Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2020 |
GBX |
4,524.25 |
4,524.25 |
4,524.25 |
4,524.25 |
4,524.25 |
+0.5 (+0.01%)
|
0 |
24 Apr 2020 |
GBX |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
+17.25 (+0.38%)
|
0 |
23 Apr 2020 |
GBX |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
4,506.5 |
+4.25 (+0.09%)
|
0 |
22 Apr 2020 |
GBX |
4,502.25 |
4,502.25 |
4,502.25 |
4,502.25 |
4,502.25 |
-22.25 (-0.49%)
|
0 |
21 Apr 2020 |
GBX |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
4,524.5 |
+37.25 (+0.83%)
|
0 |
20 Apr 2020 |
GBX |
4,487.25 |
4,487.25 |
4,487.25 |
4,487.25 |
4,487.25 |
+12.25 (+0.27%)
|
0 |
17 Apr 2020 |
GBX |
4,475 |
4,475 |
4,475 |
4,475 |
4,475 |
+1.25 (+0.03%)
|
0 |
16 Apr 2020 |
GBX |
4,473.75 |
4,473.75 |
4,473.75 |
4,473.75 |
4,473.75 |
+3 (+0.07%)
|
0 |
15 Apr 2020 |
GBX |
4,508 |
4,508 |
4,470.75 |
4,470.75 |
4,470.75 |
-22.75 (-0.51%)
|
1,007 |
14 Apr 2020 |
GBX |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
4,493.5 |
-27.25 (-0.60%)
|
0 |
9 Apr 2020 |
GBX |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
+101.75 (+2.30%)
|
0 |
8 Apr 2020 |
GBX |
4,419 |
4,419 |
4,419 |
4,419 |
4,419 |
-23.5 (-0.53%)
|
0 |
7 Apr 2020 |
GBX |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
4,442.5 |
+15 (+0.34%)
|
0 |
6 Apr 2020 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
+11.75 (+0.27%)
|
0 |
3 Apr 2020 |
GBX |
4,415.75 |
4,415.75 |
4,415.75 |
4,415.75 |
4,415.75 |
+20.5 (+0.47%)
|
0 |
2 Apr 2020 |
GBX |
4,395.25 |
4,395.25 |
4,395.25 |
4,395.25 |
4,395.25 |
-35.75 (-0.81%)
|
0 |
1 Apr 2020 |
GBX |
4,431 |
4,431 |
4,431 |
4,431 |
4,431 |
-21.25 (-0.48%)
|
0 |
31 Mar 2020 |
GBX |
4,452.25 |
4,452.25 |
4,452.25 |
4,452.25 |
4,452.25 |
-33.5 (-0.75%)
|
0 |
30 Mar 2020 |
GBX |
4,485.75 |
4,485.75 |
4,485.75 |
4,485.75 |
4,485.75 |
-6 (-0.13%)
|
0 |
27 Mar 2020 |
GBX |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
-80.75 (-1.77%)
|
0 |
26 Mar 2020 |
GBX |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
+2.75 (+0.06%)
|
0 |
25 Mar 2020 |
GBX |
4,569.75 |
4,569.75 |
4,569.75 |
4,569.75 |
4,569.75 |
+43.5 (+0.96%)
|
0 |
24 Mar 2020 |
GBX |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
4,526.25 |
-65 (-1.42%)
|
0 |
23 Mar 2020 |
GBX |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
+73 (+1.62%)
|
0 |
20 Mar 2020 |
GBX |
4,518.25 |
4,518.25 |
4,518.25 |
4,518.25 |
4,518.25 |
+122.5 (+2.79%)
|
0 |
19 Mar 2020 |
GBX |
4,395.75 |
4,395.75 |
4,395.75 |
4,395.75 |
4,395.75 |
+105.25 (+2.45%)
|
0 |
18 Mar 2020 |
GBX |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
-201 (-4.48%)
|
0 |
17 Mar 2020 |
GBX |
4,491.5 |
4,491.5 |
4,491.5 |
4,491.5 |
4,491.5 |
-25.5 (-0.56%)
|
0 |
16 Mar 2020 |
GBX |
4,649 |
4,649 |
4,517 |
4,517 |
4,517 |
-95.75 (-2.08%)
|
2,014 |
13 Mar 2020 |
GBX |
4,612.75 |
4,612.75 |
4,612.75 |
4,612.75 |
4,612.75 |
+48.5 (+1.06%)
|
0 |