Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2020 |
GBX |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
4,564.25 |
-45 (-0.98%)
|
0 |
11 Mar 2020 |
GBX |
4,609.25 |
4,609.25 |
4,609.25 |
4,609.25 |
4,609.25 |
-4 (-0.09%)
|
0 |
10 Mar 2020 |
GBX |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
4,613.25 |
+28 (+0.61%)
|
0 |
9 Mar 2020 |
GBX |
4,585.25 |
4,585.25 |
4,585.25 |
4,585.25 |
4,585.25 |
-65.25 (-1.40%)
|
0 |
6 Mar 2020 |
GBX |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
4,650.5 |
-8.75 (-0.19%)
|
0 |
5 Mar 2020 |
GBX |
4,659.25 |
4,659.25 |
4,659.25 |
4,659.25 |
4,659.25 |
-17.75 (-0.38%)
|
0 |
4 Mar 2020 |
GBX |
4,677 |
4,677 |
4,677 |
4,677 |
4,677 |
-15.5 (-0.33%)
|
0 |
3 Mar 2020 |
GBX |
4,668.5 |
4,692.5 |
4,668.5 |
4,692.5 |
4,692.5 |
+13.25 (+0.28%)
|
3,021 |
2 Mar 2020 |
GBX |
4,679.25 |
4,679.25 |
4,679.25 |
4,679.25 |
4,679.25 |
+65.25 (+1.41%)
|
0 |
28 Feb 2020 |
GBX |
4,560 |
4,614 |
4,560 |
4,614 |
4,614 |
+31 (+0.68%)
|
5,035 |
27 Feb 2020 |
GBX |
4,583 |
4,583 |
4,583 |
4,583 |
4,583 |
+43 (+0.95%)
|
0 |
26 Feb 2020 |
GBX |
4,526 |
4,540 |
4,514 |
4,540 |
4,540 |
+26.5 (+0.59%)
|
4,028 |
25 Feb 2020 |
GBX |
4,512.5 |
4,513.5 |
4,512.5 |
4,513.5 |
4,513.5 |
-22.5 (-0.50%)
|
1,007 |
24 Feb 2020 |
GBX |
4,536 |
4,536 |
4,536 |
4,536 |
4,536 |
+9 (+0.20%)
|
0 |
21 Feb 2020 |
GBX |
4,527 |
4,527 |
4,527 |
4,527 |
4,527 |
-6.25 (-0.14%)
|
0 |
20 Feb 2020 |
GBX |
4,533.25 |
4,533.25 |
4,533.25 |
4,533.25 |
4,533.25 |
+25.25 (+0.56%)
|
0 |
19 Feb 2020 |
GBX |
4,508 |
4,508 |
4,508 |
4,508 |
4,508 |
+20 (+0.45%)
|
0 |
18 Feb 2020 |
GBX |
4,505 |
4,505 |
4,488 |
4,488 |
4,488 |
-9.75 (-0.22%)
|
4,028 |
17 Feb 2020 |
GBX |
4,497.75 |
4,497.75 |
4,497.75 |
4,497.75 |
4,497.75 |
+3 (+0.07%)
|
0 |
14 Feb 2020 |
GBX |
4,494.75 |
4,494.75 |
4,494.75 |
4,494.75 |
4,494.75 |
+8.25 (+0.18%)
|
0 |
13 Feb 2020 |
GBX |
4,532 |
4,532 |
4,486.5 |
4,486.5 |
4,486.5 |
-47 (-1.04%)
|
103 |
12 Feb 2020 |
GBX |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
-20.75 (-0.46%)
|
0 |
11 Feb 2020 |
GBX |
4,554.25 |
4,554.25 |
4,554.25 |
4,554.25 |
4,554.25 |
-8.75 (-0.19%)
|
0 |
10 Feb 2020 |
GBX |
4,563 |
4,563 |
4,563 |
4,563 |
4,563 |
-9.5 (-0.21%)
|
0 |
7 Feb 2020 |
GBX |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
4,572.5 |
-6.25 (-0.14%)
|
0 |
6 Feb 2020 |
GBX |
4,578.75 |
4,578.75 |
4,578.75 |
4,578.75 |
4,578.75 |
+11 (+0.24%)
|
0 |
5 Feb 2020 |
GBX |
4,567.75 |
4,567.75 |
4,567.75 |
4,567.75 |
4,567.75 |
-4.25 (-0.09%)
|
0 |
4 Feb 2020 |
GBX |
4,572 |
4,572 |
4,572 |
4,572 |
4,572 |
0.0 (0.0%)
|
0 |