Amundi Index Solutions - Amund Recent Share Price (LSE:ECRP)

LSE:ECRP - Amundi Index Solutions - Amund Amundi Index Solutions - Amund
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	4,215.75	4,215.75	4,215.75	4,215.75	4,215.75	+16 (+0.38%)	226,796
24 Nov 2023	GBX	4,205.5	4,208.5	4,199.75	4,199.75	4,199.75	-17.75 (-0.42%)	600
23 Nov 2023	GBX	4,228	4,228	4,217.5	4,217.5	4,217.5	-15 (-0.35%)	436
22 Nov 2023	GBX	4,232.5	4,232.5	4,232.5	4,232.5	4,232.5	-0.5 (-0.01%)	0
21 Nov 2023	GBX	4,233	4,233	4,233	4,233	4,233	-10.75 (-0.25%)	242,775
20 Nov 2023	GBX	4,247	4,247.249	4,243	4,243.75	4,243.75	-6.5 (-0.15%)	243,226
17 Nov 2023	GBX	4,250.25	4,250.25	4,250.25	4,250.25	4,250.25	+10.5 (+0.25%)	0
16 Nov 2023	GBX	4,239.75	4,239.75	4,239.75	4,239.75	4,239.75	+15.5 (+0.37%)	0
15 Nov 2023	GBX	4,224.25	4,224.25	4,224.25	4,224.25	4,224.25	+4.5 (+0.11%)	0
14 Nov 2023	GBX	4,202.5	4,219.75	4,202.5	4,219.75	4,219.75	+20.75 (+0.49%)	8,044
13 Nov 2023	GBX	4,205.5	4,205.5	4,197.5	4,199	4,199	-10 (-0.24%)	1,170
10 Nov 2023	GBX	4,203	4,209	4,203	4,209	4,209	-0.75 (-0.02%)	2,179
9 Nov 2023	GBX	4,205	4,209.75	4,205	4,209.75	4,209.75	+7.25 (+0.17%)	187
8 Nov 2023	GBX	4,193.5	4,202.5	4,193.5	4,202.5	4,202.5	+18 (+0.43%)	164
7 Nov 2023	GBX	4,184.5	4,184.5	4,184.5	4,184.5	4,184.5	+15.25 (+0.37%)	4,572
6 Nov 2023	GBX	4,166.5	4,169.25	4,166.5	4,169.25	4,169.25	-19.5 (-0.47%)	9,083
3 Nov 2023	GBX	4,193.5	4,200.5	4,188.75	4,188.75	4,188.75	-9.25 (-0.22%)	9,479
2 Nov 2023	GBX	4,197	4,198	4,197	4,198	4,198	+28 (+0.67%)	2,525
1 Nov 2023	GBX	4,156	4,170	4,156	4,170	4,170	+5 (+0.12%)	4,476
31 Oct 2023	GBX	4,181.5	4,181.5	4,165	4,165	4,165	-6.5 (-0.16%)	1,455
30 Oct 2023	GBX	4,164	4,171.5	4,164	4,171.5	4,171.5	+13.5 (+0.32%)	6,529
27 Oct 2023	GBX	4,150	4,158	4,150	4,158	4,158	+18.75 (+0.45%)	249
26 Oct 2023	GBX	4,139.25	4,139.25	4,139.25	4,139.25	4,139.25	-6 (-0.14%)	0
25 Oct 2023	GBX	4,145.25	4,145.25	4,145.25	4,145.25	4,145.25	+0.5 (+0.01%)	0
24 Oct 2023	GBX	4,143.5	4,144.75	4,143.5	4,144.75	4,144.75	+11.75 (+0.28%)	2,421
23 Oct 2023	GBX	4,128	4,133	4,127	4,133	4,133	+0.25 (+0.01%)	4,940
20 Oct 2023	GBX	4,132.75	4,132.75	4,132.75	4,132.75	4,132.75	+12.25 (+0.30%)	0
19 Oct 2023	GBX	4,108.5	4,121.5	4,108.5	4,120.5	4,120.5	+14 (+0.34%)	2,881
18 Oct 2023	GBX	4,111	4,111	4,106.5	4,106.5	4,106.5	-12 (-0.29%)	52
17 Oct 2023	GBX	4,118.5	4,118.5	4,118.5	4,118.5	4,118.5	-1.25 (-0.03%)	9,602

First
6
7
8
9
10
Last

Unicorn Response |