Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2023 |
GBX |
4,127 |
4,127 |
4,119.75 |
4,119.75 |
4,119.75 |
-9.25 (-0.22%)
|
17,324 |
13 Oct 2023 |
GBX |
4,129 |
4,129 |
4,129 |
4,129 |
4,129 |
+11.25 (+0.27%)
|
0 |
12 Oct 2023 |
GBX |
4,117 |
4,117.75 |
4,116.465 |
4,117.75 |
4,117.75 |
-3 (-0.07%)
|
8,603 |
11 Oct 2023 |
GBX |
4,120.75 |
4,120.75 |
4,120.75 |
4,120.75 |
4,120.75 |
-3.25 (-0.08%)
|
0 |
10 Oct 2023 |
GBX |
4,118 |
4,124 |
4,118 |
4,124 |
4,124 |
+9.25 (+0.22%)
|
37,127 |
9 Oct 2023 |
GBX |
4,114.75 |
4,114.75 |
4,114.75 |
4,114.75 |
4,114.75 |
+10 (+0.24%)
|
0 |
6 Oct 2023 |
GBX |
4,104.5 |
4,104.75 |
4,099 |
4,104.75 |
4,104.75 |
-2.25 (-0.05%)
|
4,424 |
5 Oct 2023 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+7 (+0.17%)
|
0 |
4 Oct 2023 |
GBX |
4,101.5 |
4,101.5 |
4,100 |
4,100 |
4,100 |
-9.75 (-0.24%)
|
2,214 |
3 Oct 2023 |
GBX |
4,123 |
4,123 |
4,109.75 |
4,109.75 |
4,109.75 |
-2.5 (-0.06%)
|
3,039 |
2 Oct 2023 |
GBX |
4,124.5 |
4,124.5 |
4,112.25 |
4,112.25 |
4,112.25 |
-15.5 (-0.38%)
|
31,573 |
29 Sep 2023 |
GBX |
4,127.75 |
4,127.75 |
4,127.75 |
4,127.75 |
4,127.75 |
+32.25 (+0.79%)
|
0 |
28 Sep 2023 |
GBX |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
-21 (-0.51%)
|
0 |
27 Sep 2023 |
GBX |
4,141 |
4,142 |
4,116.5 |
4,116.5 |
4,116.5 |
-25.5 (-0.62%)
|
2,204 |
26 Sep 2023 |
GBX |
4,142 |
4,142 |
4,142 |
4,142 |
4,142 |
+6 (+0.15%)
|
386 |
25 Sep 2023 |
GBX |
4,136 |
4,136 |
4,136 |
4,136 |
4,136 |
-17 (-0.41%)
|
560 |
22 Sep 2023 |
GBX |
4,145 |
4,153 |
4,144 |
4,153 |
4,153 |
+16.25 (+0.39%)
|
156 |
21 Sep 2023 |
GBX |
4,143.5 |
4,143.5 |
4,136.75 |
4,136.75 |
4,136.75 |
-0.75 (-0.02%)
|
4,548 |
20 Sep 2023 |
GBX |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
+18.75 (+0.46%)
|
0 |
19 Sep 2023 |
GBX |
4,129.5 |
4,129.5 |
4,118.75 |
4,118.75 |
4,118.75 |
-1.25 (-0.03%)
|
5,555 |
18 Sep 2023 |
GBX |
4,120 |
4,120 |
4,120 |
4,120 |
4,120 |
-3 (-0.07%)
|
1,178 |
15 Sep 2023 |
GBX |
4,123 |
4,123 |
4,123 |
4,123 |
4,123 |
-2.25 (-0.05%)
|
0 |
14 Sep 2023 |
GBX |
4,120 |
4,125.25 |
4,120 |
4,125.25 |
4,125.25 |
+15.25 (+0.37%)
|
2,198 |
13 Sep 2023 |
GBX |
4,113 |
4,113 |
4,110 |
4,110 |
4,110 |
-5 (-0.12%)
|
6,588 |
12 Sep 2023 |
GBX |
4,115 |
4,115 |
4,115 |
4,115 |
4,115 |
+10.25 (+0.25%)
|
26,288 |
11 Sep 2023 |
GBX |
4,104.75 |
4,104.75 |
4,104.75 |
4,104.75 |
4,104.75 |
-10 (-0.24%)
|
2,654 |
8 Sep 2023 |
GBX |
4,105 |
4,114.75 |
4,105 |
4,114.75 |
4,114.75 |
+13.5 (+0.33%)
|
2,198 |
7 Sep 2023 |
GBX |
4,098.5 |
4,112 |
4,098.5 |
4,101.25 |
4,101.25 |
+12.25 (+0.30%)
|
11,010 |
6 Sep 2023 |
GBX |
4,084 |
4,095 |
4,079 |
4,089 |
4,089 |
+7.25 (+0.18%)
|
4,444 |
5 Sep 2023 |
GBX |
4,095 |
4,103 |
4,081.75 |
4,081.75 |
4,081.75 |
-16 (-0.39%)
|
5,839 |