Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2020 |
GBX |
4,901 |
4,901 |
4,880.5 |
4,880.5 |
4,880.5 |
+10.5 (+0.22%)
|
4,028 |
| 8 Sep 2020 |
GBX |
4,870 |
4,870 |
4,870 |
4,870 |
4,870 |
+37.25 (+0.77%)
|
0 |
| 7 Sep 2020 |
GBX |
4,835.5 |
4,837 |
4,832.75 |
4,832.75 |
4,832.75 |
+29 (+0.60%)
|
3,021 |
| 4 Sep 2020 |
GBX |
4,803.75 |
4,803.75 |
4,803.75 |
4,803.75 |
4,803.75 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
4,795 |
4,807.5 |
4,795 |
4,803.75 |
4,803.75 |
+12.25 (+0.26%)
|
2,014 |
| 2 Sep 2020 |
GBX |
4,792 |
4,792 |
4,779 |
4,791.5 |
4,791.5 |
+18 (+0.38%)
|
7,049 |
| 1 Sep 2020 |
GBX |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
4,773.5 |
-9.5 (-0.20%)
|
0 |
| 28 Aug 2020 |
GBX |
4,797 |
4,800 |
4,783 |
4,783 |
4,783 |
-13.75 (-0.29%)
|
3,021 |
| 27 Aug 2020 |
GBX |
4,807 |
4,813.5 |
4,796.75 |
4,796.75 |
4,796.75 |
-14.5 (-0.30%)
|
5,739 |
| 26 Aug 2020 |
GBX |
4,818 |
4,824.5 |
4,811.25 |
4,811.25 |
4,811.25 |
-53.25 (-1.09%)
|
3,021 |
| 24 Aug 2020 |
GBX |
4,864.5 |
4,864.5 |
4,864.5 |
4,864.5 |
4,864.5 |
+15.25 (+0.31%)
|
0 |
| 21 Aug 2020 |
GBX |
4,816 |
4,849.25 |
4,816 |
4,849.25 |
4,849.25 |
+3.25 (+0.07%)
|
3,021 |
| 20 Aug 2020 |
GBX |
4,873.5 |
4,875.5 |
4,846 |
4,846 |
4,846 |
-4.5 (-0.09%)
|
3,021 |
| 19 Aug 2020 |
GBX |
4,857 |
4,859 |
4,850.5 |
4,850.5 |
4,850.5 |
+10.25 (+0.21%)
|
2,014 |
| 18 Aug 2020 |
GBX |
4,854.5 |
4,854.5 |
4,840.25 |
4,840.25 |
4,840.25 |
0.0 (0.0%)
|
1,007 |
| 14 Aug 2020 |
GBX |
4,858.5 |
4,858.5 |
4,840.25 |
4,840.25 |
4,840.25 |
-18.25 (-0.38%)
|
1,007 |
| 13 Aug 2020 |
GBX |
4,858.5 |
4,858.5 |
4,858.5 |
4,858.5 |
4,858.5 |
-5 (-0.10%)
|
0 |
| 12 Aug 2020 |
GBX |
4,841.5 |
4,863.5 |
4,834.5 |
4,863.5 |
4,863.5 |
+18.25 (+0.38%)
|
4,028 |
| 11 Aug 2020 |
GBX |
4,843 |
4,845.25 |
4,837 |
4,845.25 |
4,845.25 |
-3 (-0.06%)
|
3,021 |
| 10 Aug 2020 |
GBX |
4,847 |
4,848.5 |
4,843 |
4,848.25 |
4,848.25 |
-9 (-0.19%)
|
4,028 |
| 7 Aug 2020 |
GBX |
4,859.5 |
4,860.5 |
4,855.5 |
4,857.25 |
4,857.25 |
+5.5 (+0.11%)
|
71,071 |
| 6 Aug 2020 |
GBX |
4,835.5 |
4,851.75 |
4,829 |
4,851.75 |
4,851.75 |
+15.75 (+0.33%)
|
7,049 |
| 4 Aug 2020 |
GBX |
4,838.5 |
4,838.5 |
4,836 |
4,836 |
4,836 |
+12 (+0.25%)
|
1,007 |
| 3 Aug 2020 |
GBX |
4,814.5 |
4,824 |
4,814.5 |
4,824 |
4,824 |
+2 (+0.04%)
|
3,021 |
| 31 Jul 2020 |
GBX |
4,835 |
4,839 |
4,822 |
4,822 |
4,822 |
-16 (-0.33%)
|
2,014 |
| 30 Jul 2020 |
GBX |
4,839.5 |
4,844 |
4,834.5 |
4,838 |
4,838 |
-20.25 (-0.42%)
|
7,556 |
| 29 Jul 2020 |
GBX |
4,855.5 |
4,858.25 |
4,854 |
4,858.25 |
4,858.25 |
-4.25 (-0.09%)
|
2,014 |
| 28 Jul 2020 |
GBX |
4,885.5 |
4,885.5 |
4,862.5 |
4,862.5 |
4,862.5 |
-33.5 (-0.68%)
|
4,028 |
| 27 Jul 2020 |
GBX |
4,887.5 |
4,896 |
4,887.5 |
4,896 |
4,896 |
+31 (+0.64%)
|
2,014 |
| 24 Jul 2020 |
GBX |
4,869.5 |
4,870.5 |
4,859.5 |
4,865 |
4,865 |
-7.25 (-0.15%)
|
25,035 |
