Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBX |
4,265 |
4,265 |
4,261.75 |
4,261.75 |
4,261.75 |
-6.25 (-0.15%)
|
1 |
| 20 Feb 2024 |
GBX |
4,260.5 |
4,268 |
4,260.5 |
4,268 |
4,268 |
+7.5 (+0.18%)
|
7,820 |
| 19 Feb 2024 |
GBX |
4,253.5 |
4,260.5 |
4,253.5 |
4,260.5 |
4,260.5 |
+2.75 (+0.06%)
|
9,212 |
| 16 Feb 2024 |
GBX |
4,258 |
4,258.5 |
4,257.75 |
4,257.75 |
4,257.75 |
-7.75 (-0.18%)
|
213 |
| 15 Feb 2024 |
GBX |
4,275.5 |
4,278.5 |
4,265.5 |
4,265.5 |
4,265.5 |
+6.75 (+0.16%)
|
4,923 |
| 14 Feb 2024 |
GBX |
4,247 |
4,258.75 |
4,247 |
4,258.75 |
4,258.75 |
+28.75 (+0.68%)
|
106 |
| 13 Feb 2024 |
GBX |
4,240 |
4,240 |
4,230 |
4,230 |
4,230 |
-22.5 (-0.53%)
|
46,159 |
| 12 Feb 2024 |
GBX |
4,250.5 |
4,252.5 |
4,250 |
4,252.5 |
4,252.5 |
+8.25 (+0.19%)
|
3,021 |
| 9 Feb 2024 |
GBX |
4,249 |
4,249 |
4,244.25 |
4,244.25 |
4,244.25 |
-2.5 (-0.06%)
|
272 |
| 8 Feb 2024 |
GBX |
4,246.75 |
4,246.75 |
4,246.75 |
4,246.75 |
4,246.75 |
-6.5 (-0.15%)
|
0 |
| 7 Feb 2024 |
GBX |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
4,253.25 |
-12 (-0.28%)
|
0 |
| 6 Feb 2024 |
GBX |
4,265.25 |
4,265.25 |
4,265.25 |
4,265.25 |
4,265.25 |
-6.75 (-0.16%)
|
64,990 |
| 5 Feb 2024 |
GBX |
4,264.5 |
4,272 |
4,264.5 |
4,272 |
4,272 |
0.0 (0.0%)
|
1,732 |
| 2 Feb 2024 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
-19.5 (-0.45%)
|
0 |
| 1 Feb 2024 |
GBX |
4,284.5 |
4,293.5 |
4,274.525 |
4,291.5 |
4,291.5 |
+9 (+0.21%)
|
2,594 |
| 31 Jan 2024 |
GBX |
4,283.5 |
4,297 |
4,282.5 |
4,282.5 |
4,282.5 |
+3.5 (+0.08%)
|
2,983 |
| 30 Jan 2024 |
GBX |
4,286 |
4,286 |
4,279 |
4,279 |
4,279 |
+6.75 (+0.16%)
|
158 |
| 29 Jan 2024 |
GBX |
4,271.5 |
4,272.25 |
4,271.5 |
4,272.25 |
4,272.25 |
-0.75 (-0.02%)
|
212 |
| 26 Jan 2024 |
GBX |
4,269 |
4,273 |
4,268 |
4,273 |
4,273 |
+9.25 (+0.22%)
|
392 |
| 25 Jan 2024 |
GBX |
4,263.75 |
4,263.75 |
4,263.75 |
4,263.75 |
4,263.75 |
+3.75 (+0.09%)
|
0 |
| 24 Jan 2024 |
GBX |
4,263 |
4,268 |
4,255 |
4,260 |
4,260 |
+5 (+0.12%)
|
18,498 |
| 23 Jan 2024 |
GBX |
4,259.5 |
4,259.5 |
4,255 |
4,255 |
4,255 |
-12.75 (-0.30%)
|
3,082 |
| 22 Jan 2024 |
GBX |
4,272 |
4,272 |
4,267.75 |
4,267.75 |
4,267.75 |
-4.25 (-0.10%)
|
2 |
| 19 Jan 2024 |
GBX |
4,264.5 |
4,272 |
4,264.5 |
4,272 |
4,272 |
+15 (+0.35%)
|
400 |
| 18 Jan 2024 |
GBX |
4,260.5 |
4,264.025 |
4,257 |
4,257 |
4,257 |
+3 (+0.07%)
|
416 |
| 17 Jan 2024 |
GBX |
4,256 |
4,262.5 |
4,254 |
4,254 |
4,254 |
-32.25 (-0.75%)
|
109 |
| 16 Jan 2024 |
GBX |
4,297 |
4,297.5 |
4,284 |
4,286.25 |
4,286.25 |
-3.75 (-0.09%)
|
21,966 |
| 15 Jan 2024 |
GBX |
4,292.5 |
4,295 |
4,289.5 |
4,290 |
4,290 |
-11.5 (-0.27%)
|
19,629 |
| 12 Jan 2024 |
GBX |
4,294.5 |
4,301.5 |
4,289.5 |
4,301.5 |
4,301.5 |
+12 (+0.28%)
|
14,071 |
| 11 Jan 2024 |
GBX |
4,284 |
4,295 |
4,284 |
4,289.5 |
4,289.5 |
+3 (+0.07%)
|
7,257 |
