Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
4,284 |
4,295 |
4,284 |
4,289.5 |
4,289.5 |
+3 (+0.07%)
|
7,257 |
10 Jan 2024 |
GBX |
4,289 |
4,289 |
4,286.5 |
4,286.5 |
4,286.5 |
+5.5 (+0.13%)
|
506 |
9 Jan 2024 |
GBX |
4,276.5 |
4,281 |
4,275.5 |
4,281 |
4,281 |
-11 (-0.26%)
|
45,136 |
8 Jan 2024 |
GBX |
4,286.5 |
4,292 |
4,286.5 |
4,292 |
4,292 |
+5.5 (+0.13%)
|
39,657 |
5 Jan 2024 |
GBX |
4,294 |
4,294 |
4,286.5 |
4,286.5 |
4,286.5 |
-19 (-0.44%)
|
2,812 |
4 Jan 2024 |
GBX |
4,304.5 |
4,305.5 |
4,304.5 |
4,305.5 |
4,305.5 |
-15.5 (-0.36%)
|
105 |
3 Jan 2024 |
GBX |
4,352 |
4,352 |
4,321 |
4,321 |
4,321 |
-30 (-0.69%)
|
9,855 |
2 Jan 2024 |
GBX |
4,346.5 |
4,359 |
4,342.5 |
4,351 |
4,351 |
-25.75 (-0.59%)
|
3,184 |
29 Dec 2023 |
GBX |
4,376.75 |
4,376.75 |
4,376.75 |
4,376.75 |
4,376.75 |
-10.25 (-0.23%)
|
0 |
28 Dec 2023 |
GBX |
4,386.5 |
4,397 |
4,386.5 |
4,387 |
4,387 |
+4.75 (+0.11%)
|
2,971 |
27 Dec 2023 |
GBX |
4,377.5 |
4,386 |
4,377.5 |
4,382.25 |
4,382.25 |
+19 (+0.44%)
|
14,857 |
22 Dec 2023 |
GBX |
4,361.5 |
4,364 |
4,361.5 |
4,363.25 |
4,363.25 |
-4.75 (-0.11%)
|
550 |
21 Dec 2023 |
GBX |
4,358 |
4,368 |
4,358 |
4,368 |
4,368 |
+21.5 (+0.49%)
|
4,085 |
20 Dec 2023 |
GBX |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
+34 (+0.79%)
|
196 |
19 Dec 2023 |
GBX |
4,315.5 |
4,317.5 |
4,306.5 |
4,312.5 |
4,312.5 |
-2.75 (-0.06%)
|
12,538 |
18 Dec 2023 |
GBX |
4,322.5 |
4,322.5 |
4,313.5 |
4,315.25 |
4,315.25 |
+5.25 (+0.12%)
|
128,571 |
15 Dec 2023 |
GBX |
4,305.5 |
4,310 |
4,305.5 |
4,310 |
4,310 |
+9.75 (+0.23%)
|
1,440 |
14 Dec 2023 |
GBX |
4,314.5 |
4,314.5 |
4,299 |
4,300.25 |
4,300.25 |
+24.75 (+0.58%)
|
2,576 |
13 Dec 2023 |
GBX |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
+24.25 (+0.57%)
|
0 |
12 Dec 2023 |
GBX |
4,251.25 |
4,251.25 |
4,251.25 |
4,251.25 |
4,251.25 |
+19 (+0.45%)
|
7,871 |
11 Dec 2023 |
GBX |
4,237 |
4,237 |
4,232.25 |
4,232.25 |
4,232.25 |
-5.25 (-0.12%)
|
4,911 |
8 Dec 2023 |
GBX |
4,240.5 |
4,240.5 |
4,237.5 |
4,237.5 |
4,237.5 |
-15.75 (-0.37%)
|
2,229 |
7 Dec 2023 |
GBX |
4,247.5 |
4,253.25 |
4,246 |
4,253.25 |
4,253.25 |
+5.75 (+0.14%)
|
2,526 |
6 Dec 2023 |
GBX |
4,235 |
4,247.5 |
4,235 |
4,247.5 |
4,247.5 |
+7.25 (+0.17%)
|
529 |
5 Dec 2023 |
GBX |
4,232.5 |
4,240.25 |
4,232.5 |
4,240.25 |
4,240.25 |
+12.25 (+0.29%)
|
1,107 |
4 Dec 2023 |
GBX |
4,235.5 |
4,236 |
4,228 |
4,228 |
4,228 |
0.0 (0.0%)
|
175 |
1 Dec 2023 |
GBX |
4,226.5 |
4,228 |
4,223.5 |
4,228 |
4,228 |
+0.25 (+0.01%)
|
3,431 |
30 Nov 2023 |
GBX |
4,240.5 |
4,240.5 |
4,227.75 |
4,227.75 |
4,227.75 |
-12.75 (-0.30%)
|
2,486 |
29 Nov 2023 |
GBX |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
+12.5 (+0.30%)
|
0 |
28 Nov 2023 |
GBX |
4,220.5 |
4,228 |
4,220 |
4,228 |
4,228 |
+12.25 (+0.29%)
|
197,299 |