| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,500 |
| 11 Apr 2024 | USD | 1.0584 | 1.07 | 1.0548 | 1.07 | 1.07 | +0.006 (+0.55%) | 2,728 |
| 10 Apr 2024 | USD | 1.0716 | 1.0716 | 1.064 | 1.0641 | 1.0641 | -0.036 (-3.26%) | 26,434 |
| 9 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 13,691 |
| 8 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
| 5 Apr 2024 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 176 |
| 4 Apr 2024 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,062 |
| 3 Apr 2024 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 892 |
| 2 Apr 2024 | USD | 0.85 | 1.1 | 0.85 | 1.08 | 1.08 | -0.005 (-0.50%) | 1,499 |
| 1 Apr 2024 | USD | 1.12 | 1.12 | 1.0817 | 1.0854 | 1.0854 | -0.018 (-1.60%) | 3,438 |
| 28 Mar 2024 | USD | 1.1 | 1.103 | 1.0993 | 1.103 | 1.103 | +0.023 (+2.13%) | 27,950 |
| 27 Mar 2024 | USD | 1 | 1.0925 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 1,602 |
| 26 Mar 2024 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,716 |
| 25 Mar 2024 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 12,970 |
| 22 Mar 2024 | USD | 1.07 | 1.07 | 0.7875 | 1.06 | 1.06 | -0.006 (-0.58%) | 27,686 |
| 21 Mar 2024 | USD | 1.0813 | 1.0813 | 0.8025 | 1.0662 | 1.0662 | +0.026 (+2.52%) | 32,913 |
| 20 Mar 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.001 (-0.11%) | 378 |
| 19 Mar 2024 | USD | 1.06 | 1.06 | 1.0411 | 1.0411 | 1.0411 | -0.047 (-4.33%) | 1,454 |
| 18 Mar 2024 | USD | 1.09 | 1.09 | 1.0845 | 1.0882 | 1.0882 | +0.008 (+0.76%) | 11,185 |
| 15 Mar 2024 | USD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 33,494 |
| 14 Mar 2024 | USD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.09 (+8.74%) | 259,200 |
| 13 Mar 2024 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.08 (+8.42%) | 18,000 |
| 12 Mar 2024 | USD | 0.9516 | 0.9516 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,110 |
| 11 Mar 2024 | USD | 0.818 | 0.95 | 0.818 | 0.95 | 0.95 | 0.0 (0.0%) | 6,106 |
| 8 Mar 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0 (+0.01%) | 13,071 |
| 7 Mar 2024 | USD | 0.9524 | 0.9524 | 0.9499 | 0.9499 | 0.9499 | +0.1 (+11.75%) | 8,446 |
| 6 Mar 2024 | USD | 0.8636 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,553 |
| 5 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,894 |
