| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 5.8 | +0.017 (+3.02%) | 14,830 |
| 23 Nov 2006 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.99 | 0.99 | 0.52 | 0.563 | 5.63 | +0.003 (+0.54%) | 42,469 |
| 21 Nov 2006 | USD | 0.73 | 0.75 | 0.5203 | 0.56 | 5.6 | -0.43 (-43.44%) | 299,324 |
| 20 Nov 2006 | USD | 0.98 | 1.09 | 0.98 | 0.9901 | 9.901 | -0.09 (-8.32%) | 11,501 |
| 17 Nov 2006 | USD | 1.01 | 1.1 | 0.99 | 1.08 | 10.8 | +0.04 (+3.85%) | 17,535 |
| 16 Nov 2006 | USD | 1.21 | 1.21 | 1.01 | 1.04 | 10.4 | -0.2 (-16.12%) | 26,630 |
| 15 Nov 2006 | USD | 1.2 | 1.2399 | 1.11 | 1.2399 | 12.399 | +0.07 (+5.97%) | 21,770 |
| 14 Nov 2006 | USD | 1.47 | 1.47 | 1.16 | 1.17 | 11.7 | -0.13 (-10.00%) | 52,481 |
| 13 Nov 2006 | USD | 0.95 | 1.3 | 0.95 | 1.3 | 13 | +0.333 (+34.46%) | 141,187 |
| 10 Nov 2006 | USD | 0.76 | 0.9668 | 0.75 | 0.9668 | 9.668 | +0.207 (+27.21%) | 692,250 |
| 9 Nov 2006 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 7.6 | +0.001 (+0.13%) | 1,489 |
| 8 Nov 2006 | USD | 0.75 | 0.759 | 0.75 | 0.759 | 7.59 | +0.009 (+1.20%) | 12,600 |
| 7 Nov 2006 | USD | 0.75 | 0.76 | 0.74 | 0.75 | 7.5 | +0.01 (+1.35%) | 4,870 |
| 6 Nov 2006 | USD | 0.72 | 0.7522 | 0.69 | 0.74 | 7.4 | -0.03 (-3.90%) | 4,590 |
| 3 Nov 2006 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 7.7 | +0.02 (+2.67%) | 2,300 |
| 2 Nov 2006 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 7.5 | -0.01 (-1.32%) | 692 |
| 1 Nov 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 8,495 |
| 31 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.04 (-5.06%) | 550 |
| 30 Oct 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 1,094 |
| 27 Oct 2006 | USD | 0.75 | 0.8 | 0.75 | 0.79 | 7.9 | -0.01 (-1.25%) | 2,600 |
| 26 Oct 2006 | USD | 0.77 | 0.8 | 0.751 | 0.8 | 8 | +0.01 (+1.27%) | 1,900 |
| 25 Oct 2006 | USD | 0.751 | 0.79 | 0.751 | 0.79 | 7.9 | -0.01 (-1.25%) | 1,911 |
| 24 Oct 2006 | USD | 0.77 | 0.8 | 0.74 | 0.8 | 8 | 0.0 (0.0%) | 5,600 |
| 23 Oct 2006 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 8 | 0.0 (0.0%) | 10,350 |
| 20 Oct 2006 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 8 | -0.06 (-6.97%) | 14,360 |
| 19 Oct 2006 | USD | 0.8899 | 0.8899 | 0.7754 | 0.8599 | 8.599 | +0.07 (+8.85%) | 7,840 |
| 18 Oct 2006 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 7.9 | 0.0 (0.0%) | 7,500 |
| 17 Oct 2006 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 7.9 | -0.01 (-1.25%) | 1,632 |
| 16 Oct 2006 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 8 | -0.03 (-3.61%) | 22,270 |
