Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 8.3 | +0.068 (+8.92%) | 11,599 |
12 Oct 2006 | USD | 0.7999 | 0.8 | 0.762 | 0.762 | 7.62 | -0.028 (-3.53%) | 7,609 |
11 Oct 2006 | USD | 0.7999 | 0.7999 | 0.7715 | 0.7899 | 7.899 | +0.02 (+2.58%) | 14,029 |
10 Oct 2006 | USD | 0.76 | 0.77 | 0.74 | 0.77 | 7.7 | +0.011 (+1.40%) | 4,250 |
9 Oct 2006 | USD | 0.72 | 0.7594 | 0.72 | 0.7594 | 7.594 | +0.009 (+1.25%) | 5,231 |
6 Oct 2006 | USD | 0.72 | 0.7601 | 0.72 | 0.75 | 7.5 | -0.02 (-2.60%) | 5,299 |
5 Oct 2006 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 7.7 | +0.02 (+2.67%) | 4,540 |
4 Oct 2006 | USD | 0.7615 | 0.77 | 0.75 | 0.75 | 7.5 | -0.04 (-5.05%) | 3,400 |
3 Oct 2006 | USD | 0.762 | 0.7899 | 0.7619 | 0.7899 | 7.899 | -0 (-0.01%) | 11,502 |
2 Oct 2006 | USD | 0.79 | 0.79 | 0.7622 | 0.79 | 7.9 | -0.01 (-1.25%) | 2,454 |
29 Sep 2006 | USD | 0.8 | 0.8 | 0.7701 | 0.8 | 8 | 0.0 (0.0%) | 6,750 |
28 Sep 2006 | USD | 0.7612 | 0.8 | 0.7612 | 0.8 | 8 | +0.03 (+3.90%) | 1,965 |
27 Sep 2006 | USD | 0.8 | 0.82 | 0.77 | 0.77 | 7.7 | -0.03 (-3.75%) | 8,623 |
26 Sep 2006 | USD | 0.85 | 0.88 | 0.76 | 0.8 | 8 | -0.14 (-14.89%) | 51,737 |
25 Sep 2006 | USD | 0.95 | 0.95 | 0.87 | 0.94 | 9.4 | -0.04 (-4.08%) | 28,648 |
22 Sep 2006 | USD | 0.926 | 0.98 | 0.91 | 0.98 | 9.8 | +0.02 (+2.08%) | 23,730 |
21 Sep 2006 | USD | 0.91 | 0.96 | 0.91 | 0.96 | 9.6 | +0.06 (+6.67%) | 5,120 |
20 Sep 2006 | USD | 0.8631 | 0.95 | 0.8631 | 0.9 | 9 | -0.06 (-6.24%) | 3,422 |
19 Sep 2006 | USD | 0.965 | 0.98 | 0.9125 | 0.9599 | 9.599 | -0.03 (-3.03%) | 30,662 |
18 Sep 2006 | USD | 0.93 | 1.02 | 0.83 | 0.9899 | 9.899 | +0.09 (+9.99%) | 47,072 |
15 Sep 2006 | USD | 0.8101 | 0.919 | 0.8101 | 0.9 | 9 | +0.01 (+1.12%) | 17,100 |
14 Sep 2006 | USD | 0.9 | 0.93 | 0.89 | 0.89 | 8.9 | -0.04 (-4.30%) | 29,453 |
13 Sep 2006 | USD | 0.9 | 0.93 | 0.8304 | 0.93 | 9.3 | -0.01 (-1.06%) | 7,721 |
12 Sep 2006 | USD | 0.73 | 0.94 | 0.7205 | 0.94 | 9.4 | +0.19 (+25.33%) | 67,589 |
11 Sep 2006 | USD | 0.71 | 0.77 | 0.71 | 0.75 | 7.5 | -0.05 (-6.25%) | 10,780 |
8 Sep 2006 | USD | 0.84 | 0.9 | 0.75 | 0.8 | 8 | -0.1 (-11.11%) | 67,588 |
7 Sep 2006 | USD | 0.9 | 0.93 | 0.85 | 0.9 | 9 | -0.07 (-7.21%) | 50,000 |
6 Sep 2006 | USD | 0.9 | 0.97 | 0.8701 | 0.9699 | 9.699 | +0.03 (+3.18%) | 10,402 |
5 Sep 2006 | USD | 1.01 | 1.0201 | 0.8502 | 0.94 | 9.4 | -0.07 (-6.93%) | 58,827 |
4 Sep 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |