| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | USD | 1.15 | 1.15 | 0.94 | 1.01 | 10.1 | -0.14 (-12.17%) | 67,661 |
| 31 Aug 2006 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 11.5 | -0.081 (-6.58%) | 8,097 |
| 30 Aug 2006 | USD | 1.2 | 1.33 | 1.15 | 1.231 | 12.31 | -0.099 (-7.44%) | 12,205 |
| 29 Aug 2006 | USD | 1.28 | 1.34 | 1.15 | 1.33 | 13.3 | +0.03 (+2.31%) | 15,900 |
| 28 Aug 2006 | USD | 1.35 | 1.44 | 1.28 | 1.3 | 13 | -0.05 (-3.70%) | 20,754 |
| 25 Aug 2006 | USD | 1.36 | 1.3601 | 1.35 | 1.35 | 13.5 | -0.01 (-0.74%) | 6,330 |
| 24 Aug 2006 | USD | 1.35 | 1.47 | 1.35 | 1.36 | 13.6 | -0.09 (-6.21%) | 8,890 |
| 23 Aug 2006 | USD | 1.47 | 1.47 | 1.4 | 1.45 | 14.5 | +0.03 (+2.11%) | 2,899 |
| 22 Aug 2006 | USD | 1.25 | 1.45 | 1.25 | 1.42 | 14.2 | -0.02 (-1.39%) | 11,519 |
| 21 Aug 2006 | USD | 1.4701 | 1.54 | 1.4101 | 1.44 | 14.4 | -0.01 (-0.69%) | 8,930 |
| 18 Aug 2006 | USD | 1.44 | 1.54 | 1.35 | 1.45 | 14.5 | -0.08 (-5.23%) | 10,238 |
| 17 Aug 2006 | USD | 1.55 | 1.55 | 1.44 | 1.53 | 15.3 | -0.071 (-4.43%) | 5,589 |
| 16 Aug 2006 | USD | 1.59 | 1.601 | 1.52 | 1.601 | 16.01 | -0.079 (-4.70%) | 3,158 |
| 15 Aug 2006 | USD | 1.77 | 1.77 | 1.42 | 1.68 | 16.8 | -0.09 (-5.08%) | 23,981 |
| 14 Aug 2006 | USD | 1.4 | 1.89 | 1.4 | 1.77 | 17.7 | -0.12 (-6.35%) | 9,043 |
| 11 Aug 2006 | USD | 1.5 | 1.89 | 1.5 | 1.89 | 18.9 | +2.89 (+18.05%) | 6,437 |
| 11 Aug 2006 |
|
|||||||
| 10 Aug 2006 | USD | 0.16 | 0.1897 | 0.16 | 0.1601 | 16.01 | -0.01 (-5.82%) | 74,435 |
| 9 Aug 2006 | USD | 0.1605 | 0.1899 | 0.16 | 0.17 | 17 | -0.01 (-5.56%) | 87,857 |
| 8 Aug 2006 | USD | 0.18 | 0.18 | 0.1599 | 0.18 | 18 | 0.0 (0.0%) | 79,200 |
| 7 Aug 2006 | USD | 0.16 | 0.18 | 0.1599 | 0.18 | 18 | +0.02 (+12.50%) | 114,355 |
| 4 Aug 2006 | USD | 0.161 | 0.1997 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 302,156 |
| 3 Aug 2006 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 17 | -0.02 (-10.48%) | 107,209 |
| 2 Aug 2006 | USD | 0.16 | 0.19 | 0.16 | 0.1899 | 18.99 | +0.01 (+5.50%) | 64,300 |
| 1 Aug 2006 | USD | 0.1916 | 0.1919 | 0.17 | 0.18 | 18 | -0.01 (-5.26%) | 322,497 |
| 31 Jul 2006 | USD | 0.19 | 0.21 | 0.1898 | 0.19 | 19 | -0.02 (-9.52%) | 45,400 |
| 28 Jul 2006 | USD | 0.2015 | 0.22 | 0.19 | 0.21 | 21 | +0.01 (+5%) | 35,350 |
| 27 Jul 2006 | USD | 0.19 | 0.21 | 0.1899 | 0.2 | 20 | -0.01 (-4.76%) | 153,464 |
| 26 Jul 2006 | USD | 0.2 | 0.2199 | 0.19 | 0.21 | 21 | -0.01 (-4.55%) | 130,948 |
| 25 Jul 2006 | USD | 0.22 | 0.2398 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 147,917 |
| 24 Jul 2006 | USD | 0.2 | 0.22 | 0.1804 | 0.22 | 22 | 0.0 (0.0%) | 19,100 |
