| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 22 | 0.0 (0.0%) | 32,300 |
| 20 Jul 2006 | USD | 0.222 | 0.2379 | 0.21 | 0.22 | 22 | 0.0 (0.0%) | 68,450 |
| 19 Jul 2006 | USD | 0.21 | 0.22 | 0.1803 | 0.22 | 22 | +0.004 (+1.85%) | 72,889 |
| 18 Jul 2006 | USD | 0.21 | 0.238 | 0.2 | 0.216 | 21.6 | +0.006 (+2.86%) | 96,956 |
| 17 Jul 2006 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 21 | -0.01 (-4.55%) | 82,205 |
| 14 Jul 2006 | USD | 0.2001 | 0.22 | 0.2001 | 0.22 | 22 | 0.0 (0.0%) | 58,100 |
| 13 Jul 2006 | USD | 0.2102 | 0.22 | 0.2 | 0.22 | 22 | +0.01 (+4.76%) | 44,700 |
| 12 Jul 2006 | USD | 0.21 | 0.225 | 0.2001 | 0.21 | 21 | +0.01 (+4.84%) | 88,777 |
| 11 Jul 2006 | USD | 0.22 | 0.23 | 0.2003 | 0.2003 | 20.03 | -0.022 (-9.77%) | 350,390 |
| 10 Jul 2006 | USD | 0.215 | 0.2398 | 0.215 | 0.222 | 22.2 | +0.002 (+0.91%) | 185,974 |
| 7 Jul 2006 | USD | 0.22 | 0.2299 | 0.215 | 0.22 | 22 | -0.01 (-4.35%) | 87,172 |
| 6 Jul 2006 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 23 | 0.0 (0.0%) | 119,200 |
| 5 Jul 2006 | USD | 0.23 | 0.24 | 0.2 | 0.23 | 23 | -0.01 (-4.17%) | 320,664 |
| 4 Jul 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.23 | 0.24 | 0.1903 | 0.24 | 24 | +0.015 (+6.67%) | 135,900 |
| 30 Jun 2006 | USD | 0.21 | 0.225 | 0.21 | 0.225 | 22.5 | -0.004 (-1.70%) | 38,768 |
| 29 Jun 2006 | USD | 0.21 | 0.229 | 0.21 | 0.2289 | 22.89 | +0.029 (+14.22%) | 43,587 |
| 28 Jun 2006 | USD | 0.21 | 0.2185 | 0.2 | 0.2004 | 20.04 | -0.019 (-8.87%) | 68,741 |
| 27 Jun 2006 | USD | 0.2085 | 0.22 | 0.2 | 0.2199 | 21.99 | +0.018 (+9.13%) | 112,882 |
| 26 Jun 2006 | USD | 0.23 | 0.24 | 0.2 | 0.2015 | 20.15 | -0.029 (-12.39%) | 221,900 |
| 23 Jun 2006 | USD | 0.2 | 0.2388 | 0.2 | 0.23 | 23 | +0.04 (+21.05%) | 188,136 |
| 22 Jun 2006 | USD | 0.1903 | 0.2093 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 88,496 |
| 21 Jun 2006 | USD | 0.2199 | 0.23 | 0.19 | 0.19 | 19 | -0.029 (-13.24%) | 397,185 |
| 20 Jun 2006 | USD | 0.28 | 0.28 | 0.2004 | 0.219 | 21.9 | -0.071 (-24.48%) | 965,259 |
| 19 Jun 2006 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 29 | +0.01 (+3.57%) | 149,733 |
| 16 Jun 2006 | USD | 0.27 | 0.36 | 0.2498 | 0.28 | 28 | +0.01 (+3.70%) | 935,591 |
| 15 Jun 2006 | USD | 0.31 | 0.31 | 0.25 | 0.27 | 27 | -0.03 (-10.00%) | 258,093 |
| 14 Jun 2006 | USD | 0.29 | 0.33 | 0.25 | 0.3 | 30 | +0.04 (+15.38%) | 999,676 |
| 13 Jun 2006 | USD | 0.2897 | 0.29 | 0.2001 | 0.26 | 26 | +0.03 (+13.04%) | 295,182 |
| 12 Jun 2006 | USD | 0.2299 | 0.2399 | 0.201 | 0.23 | 23 | +0.02 (+9.52%) | 287,422 |
