| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | USD | 0.2299 | 0.25 | 0.2 | 0.21 | 21 | -0.01 (-4.55%) | 564,737 |
| 8 Jun 2006 | USD | 0.2899 | 0.2999 | 0.2001 | 0.22 | 22 | -0.05 (-18.52%) | 881,526 |
| 7 Jun 2006 | USD | 0.33 | 0.34 | 0.25 | 0.27 | 27 | -0.029 (-9.85%) | 1,251,578 |
| 6 Jun 2006 | USD | 0.2 | 0.33 | 0.18 | 0.2995 | 29.95 | +0.1 (+49.75%) | 1,599,831 |
| 5 Jun 2006 | USD | 0.2196 | 0.2197 | 0.19 | 0.2 | 20 | 0.0 (0.0%) | 221,610 |
| 2 Jun 2006 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 20 | -0.009 (-4.26%) | 91,809 |
| 1 Jun 2006 | USD | 0.2496 | 0.2496 | 0.19 | 0.2089 | 20.89 | -0.031 (-12.96%) | 698,887 |
| 31 May 2006 | USD | 0.24 | 0.25 | 0.221 | 0.24 | 24 | 0.0 (0.0%) | 82,591 |
| 30 May 2006 | USD | 0.2507 | 0.2526 | 0.24 | 0.24 | 24 | -0.021 (-8.19%) | 133,630 |
| 29 May 2006 | USD | 0.2614 | 0.2614 | 0.2614 | 0.2614 | 26.14 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 0.265 | 0.288 | 0.2401 | 0.2614 | 26.14 | -0.009 (-3.19%) | 283,000 |
| 25 May 2006 | USD | 0.2216 | 0.28 | 0.22 | 0.27 | 27 | +0.03 (+12.50%) | 435,692 |
| 24 May 2006 | USD | 0.235 | 0.24 | 0.22 | 0.24 | 24 | -0.01 (-3.85%) | 178,896 |
| 23 May 2006 | USD | 0.2583 | 0.2584 | 0.221 | 0.2496 | 24.96 | -0 (-0.12%) | 58,847 |
| 22 May 2006 | USD | 0.25 | 0.2589 | 0.23 | 0.2499 | 24.99 | +0.001 (+0.40%) | 172,151 |
| 19 May 2006 | USD | 0.24 | 0.26 | 0.23 | 0.2489 | 24.89 | -0.001 (-0.40%) | 159,534 |
| 18 May 2006 | USD | 0.24 | 0.2671 | 0.2203 | 0.2499 | 24.99 | +0.01 (+4.13%) | 207,264 |
| 17 May 2006 | USD | 0.23 | 0.28 | 0.23 | 0.24 | 24 | -0.03 (-11.11%) | 194,797 |
| 16 May 2006 | USD | 0.2298 | 0.3 | 0.21 | 0.27 | 27 | +0.04 (+17.39%) | 449,434 |
| 15 May 2006 | USD | 0.3 | 0.3001 | 0.23 | 0.23 | 23 | -0.07 (-23.33%) | 1,368,276 |
| 12 May 2006 | USD | 0.31 | 0.3395 | 0.3 | 0.3 | 30 | -0.04 (-11.63%) | 163,604 |
| 11 May 2006 | USD | 0.3502 | 0.379 | 0.3102 | 0.3395 | 33.95 | -0.03 (-8.24%) | 324,516 |
| 10 May 2006 | USD | 0.3699 | 0.37 | 0.3501 | 0.37 | 37 | +0.01 (+2.78%) | 29,516 |
| 9 May 2006 | USD | 0.3601 | 0.389 | 0.3501 | 0.36 | 36 | -0.02 (-5.31%) | 76,074 |
| 8 May 2006 | USD | 0.4099 | 0.4099 | 0.38 | 0.3802 | 38.02 | -0.02 (-4.95%) | 136,819 |
| 5 May 2006 | USD | 0.4008 | 0.4012 | 0.391 | 0.4 | 40 | -0 (-0.02%) | 69,407 |
| 4 May 2006 | USD | 0.4001 | 0.41 | 0.4 | 0.4001 | 40.01 | -0.01 (-2.41%) | 175,551 |
| 3 May 2006 | USD | 0.4 | 0.4199 | 0.39 | 0.41 | 41 | +0.01 (+2.50%) | 112,050 |
| 2 May 2006 | USD | 0.41 | 0.41 | 0.3926 | 0.4 | 40 | 0.0 (0.0%) | 114,189 |
| 1 May 2006 | USD | 0.4003 | 0.42 | 0.3905 | 0.4 | 40 | -0.03 (-6.98%) | 98,903 |
