| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | USD | 0.4 | 0.4399 | 0.4 | 0.43 | 43 | +0.04 (+10.26%) | 165,929 |
| 27 Apr 2006 | USD | 0.4098 | 0.4098 | 0.38 | 0.39 | 39 | -0.013 (-3.23%) | 139,491 |
| 26 Apr 2006 | USD | 0.3801 | 0.403 | 0.3801 | 0.403 | 40.3 | +0.013 (+3.33%) | 157,328 |
| 25 Apr 2006 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 39 | 0.0 (0.0%) | 115,875 |
| 24 Apr 2006 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 39 | -0.015 (-3.70%) | 113,044 |
| 21 Apr 2006 | USD | 0.4 | 0.405 | 0.38 | 0.405 | 40.5 | +0.001 (+0.25%) | 407,006 |
| 20 Apr 2006 | USD | 0.4 | 0.41 | 0.3989 | 0.404 | 40.4 | +0.001 (+0.20%) | 284,093 |
| 19 Apr 2006 | USD | 0.4298 | 0.4298 | 0.3997 | 0.4032 | 40.32 | +0.002 (+0.37%) | 393,391 |
| 18 Apr 2006 | USD | 0.46 | 0.4601 | 0.4 | 0.4017 | 40.17 | -0.058 (-12.65%) | 362,997 |
| 17 Apr 2006 | USD | 0.56 | 0.56 | 0.45 | 0.4599 | 45.99 | -0.05 (-9.82%) | 381,038 |
| 14 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.52 | 0.5201 | 0.51 | 0.51 | 51 | -0.01 (-1.92%) | 102,984 |
| 12 Apr 2006 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 40,300 |
| 11 Apr 2006 | USD | 0.52 | 0.5496 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 20,870 |
| 10 Apr 2006 | USD | 0.5202 | 0.55 | 0.5103 | 0.52 | 52 | -0.014 (-2.62%) | 97,915 |
| 7 Apr 2006 | USD | 0.54 | 0.55 | 0.53 | 0.534 | 53.4 | -0.006 (-1.11%) | 628,093 |
| 6 Apr 2006 | USD | 0.52 | 0.55 | 0.5102 | 0.54 | 54 | -0.011 (-2.00%) | 126,741 |
| 5 Apr 2006 | USD | 0.58 | 0.58 | 0.55 | 0.551 | 55.1 | -0.001 (-0.13%) | 74,393 |
| 4 Apr 2006 | USD | 0.5798 | 0.5798 | 0.55 | 0.5517 | 55.17 | -0.018 (-3.21%) | 38,354 |
| 3 Apr 2006 | USD | 0.58 | 0.5883 | 0.55 | 0.57 | 57 | +0.02 (+3.64%) | 66,824 |
| 31 Mar 2006 | USD | 0.55 | 0.5798 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 53,790 |
| 30 Mar 2006 | USD | 0.57 | 0.59 | 0.55 | 0.55 | 55 | -0.03 (-5.19%) | 146,127 |
| 29 Mar 2006 | USD | 0.5728 | 0.62 | 0.5728 | 0.5801 | 58.01 | +0 (+0.02%) | 109,865 |
| 28 Mar 2006 | USD | 0.66 | 0.66 | 0.5722 | 0.58 | 58 | -0.03 (-4.92%) | 127,290 |
| 27 Mar 2006 | USD | 0.59 | 0.64 | 0.57 | 0.61 | 61 | +0.02 (+3.39%) | 199,482 |
| 24 Mar 2006 | USD | 0.55 | 0.61 | 0.54 | 0.59 | 59 | +0.03 (+5.36%) | 290,919 |
| 23 Mar 2006 | USD | 0.55 | 0.5799 | 0.5397 | 0.56 | 56 | +0.01 (+1.82%) | 193,189 |
| 22 Mar 2006 | USD | 0.56 | 0.6 | 0.5397 | 0.55 | 55 | +0.01 (+1.80%) | 417,020 |
| 21 Mar 2006 | USD | 0.7 | 0.73 | 0.5299 | 0.5403 | 54.03 | -0.159 (-22.70%) | 2,380,247 |
| 20 Mar 2006 | USD | 0.54 | 0.839 | 0.53 | 0.699 | 69.9 | +0.169 (+31.89%) | 3,155,321 |
