| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | USD | 0.59 | 0.6 | 0.5304 | 0.579 | 57.9 | -0.011 (-1.86%) | 192,782 |
| 2 Feb 2006 | USD | 0.64 | 0.67 | 0.5599 | 0.59 | 59 | -0.08 (-11.94%) | 323,503 |
| 1 Feb 2006 | USD | 0.82 | 0.85 | 0.6303 | 0.67 | 67 | -0.13 (-16.25%) | 698,500 |
| 31 Jan 2006 | USD | 0.72 | 0.89 | 0.63 | 0.8 | 80 | +0.08 (+11.11%) | 971,314 |
| 30 Jan 2006 | USD | 0.86 | 0.98 | 0.68 | 0.72 | 72 | -0.03 (-4%) | 1,412,251 |
| 27 Jan 2006 | USD | 0.48 | 0.83 | 0.451 | 0.75 | 75 | +0.27 (+56.25%) | 595,645 |
| 26 Jan 2006 | USD | 0.47 | 0.51 | 0.45 | 0.48 | 48 | -0.02 (-4%) | 168,209 |
| 25 Jan 2006 | USD | 0.47 | 0.5 | 0.44 | 0.5 | 50 | +0.04 (+8.70%) | 102,843 |
| 24 Jan 2006 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 14,700 |
| 23 Jan 2006 | USD | 0.474 | 0.486 | 0.46 | 0.46 | 46 | -0.011 (-2.34%) | 32,052 |
| 20 Jan 2006 | USD | 0.52 | 0.52 | 0.47 | 0.471 | 47.1 | -0.029 (-5.80%) | 104,400 |
| 19 Jan 2006 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 50 | 0.0 (0.0%) | 22,891 |
| 18 Jan 2006 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 50 | -0.01 (-1.96%) | 38,413 |
| 17 Jan 2006 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 51 | +0.03 (+6.25%) | 47,815 |
| 16 Jan 2006 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.434 | 0.5 | 0.434 | 0.48 | 48 | +0.04 (+9.09%) | 94,335 |
| 12 Jan 2006 | USD | 0.42 | 0.47 | 0.42 | 0.44 | 44 | -0.01 (-2.22%) | 61,348 |
| 11 Jan 2006 | USD | 0.47 | 0.48 | 0.45 | 0.45 | 45 | -0.02 (-4.26%) | 13,960 |
| 10 Jan 2006 | USD | 0.48 | 0.5 | 0.451 | 0.47 | 47 | -0.01 (-2.08%) | 74,444 |
| 9 Jan 2006 | USD | 0.52 | 0.52 | 0.46 | 0.48 | 48 | +0.019 (+4.12%) | 60,804 |
| 6 Jan 2006 | USD | 0.45 | 0.47 | 0.44 | 0.461 | 46.1 | -0.011 (-2.33%) | 87,350 |
| 5 Jan 2006 | USD | 0.48 | 0.48 | 0.46 | 0.472 | 47.2 | -0.025 (-5.03%) | 23,910 |
| 4 Jan 2006 | USD | 0.48 | 0.51 | 0.48 | 0.497 | 49.7 | +0.007 (+1.43%) | 46,634 |
| 3 Jan 2006 | USD | 0.48 | 0.52 | 0.48 | 0.49 | 49 | +0.02 (+4.26%) | 78,800 |
| 2 Jan 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 0.44 | 0.48 | 0.43 | 0.47 | 47 | +0.03 (+6.82%) | 175,699 |
| 29 Dec 2005 | USD | 0.47 | 0.47 | 0.42 | 0.44 | 44 | -0.03 (-6.38%) | 215,615 |
| 28 Dec 2005 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 47 | -0.03 (-6%) | 98,537 |
| 27 Dec 2005 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 50 | +0.005 (+1.01%) | 64,155 |
| 26 Dec 2005 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 49.5 | 0.0 (0.0%) | 0 |
