| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | USD | 0.85 | 0.92 | 0.8 | 0.9 | 90 | +0.05 (+5.88%) | 35,740 |
| 10 Nov 2005 | USD | 0.86 | 0.87 | 0.77 | 0.85 | 85 | 0.0 (0.0%) | 21,105 |
| 9 Nov 2005 | USD | 0.77 | 1 | 0.73 | 0.85 | 85 | +0.09 (+11.84%) | 181,001 |
| 8 Nov 2005 | USD | 0.82 | 0.82 | 0.75 | 0.76 | 76 | -0.02 (-2.55%) | 31,115 |
| 7 Nov 2005 | USD | 0.71 | 0.85 | 0.71 | 0.7799 | 77.99 | +0.02 (+2.62%) | 23,150 |
| 4 Nov 2005 | USD | 0.76 | 0.8 | 0.7345 | 0.76 | 76 | +0.04 (+5.56%) | 23,050 |
| 3 Nov 2005 | USD | 0.79 | 0.79 | 0.72 | 0.72 | 72 | -0.03 (-4%) | 29,501 |
| 2 Nov 2005 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 75 | +0.044 (+6.23%) | 23,569 |
| 1 Nov 2005 | USD | 0.75 | 0.75 | 0.706 | 0.706 | 70.6 | -0.044 (-5.87%) | 16,240 |
| 31 Oct 2005 | USD | 0.7 | 0.75 | 0.64 | 0.75 | 75 | +0.05 (+7.14%) | 74,787 |
| 28 Oct 2005 | USD | 0.74 | 0.77 | 0.64 | 0.7 | 70 | -0.05 (-6.67%) | 155,641 |
| 27 Oct 2005 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 75 | +0.04 (+5.63%) | 13,403 |
| 26 Oct 2005 | USD | 0.71 | 0.75 | 0.7 | 0.71 | 71 | -0.02 (-2.74%) | 35,319 |
| 25 Oct 2005 | USD | 0.73 | 0.77 | 0.71 | 0.73 | 73 | +0.01 (+1.39%) | 49,730 |
| 24 Oct 2005 | USD | 0.76 | 0.79 | 0.71 | 0.72 | 72 | -0.06 (-7.69%) | 71,225 |
| 21 Oct 2005 | USD | 0.78 | 0.8 | 0.76 | 0.78 | 78 | -0.03 (-3.70%) | 17,325 |
| 20 Oct 2005 | USD | 0.75 | 0.87 | 0.75 | 0.81 | 81 | +0.08 (+10.96%) | 105,687 |
| 19 Oct 2005 | USD | 0.81 | 0.82 | 0.7 | 0.73 | 73 | -0.07 (-8.75%) | 85,127 |
| 18 Oct 2005 | USD | 0.84 | 0.84 | 0.75 | 0.8 | 80 | -0.01 (-1.23%) | 50,600 |
| 17 Oct 2005 | USD | 0.82 | 0.83 | 0.71 | 0.81 | 81 | -0.01 (-1.22%) | 86,381 |
| 14 Oct 2005 | USD | 0.79 | 0.82 | 0.77 | 0.82 | 82 | +0.02 (+2.49%) | 76,700 |
| 13 Oct 2005 | USD | 0.8 | 0.85 | 0.78 | 0.8001 | 80.01 | +0.02 (+2.58%) | 132,842 |
| 12 Oct 2005 | USD | 1.08 | 1.1 | 0.75 | 0.78 | 78 | -0.31 (-28.44%) | 571,306 |
| 11 Oct 2005 | USD | 1.14 | 1.15 | 1.09 | 1.09 | 109 | +0.01 (+0.93%) | 21,040 |
| 10 Oct 2005 | USD | 1.07 | 1.1 | 1.02 | 1.08 | 108 | +0.05 (+4.84%) | 18,769 |
| 7 Oct 2005 | USD | 1 | 1.05 | 1 | 1.0301 | 103.01 | -0.01 (-0.95%) | 105,135 |
| 6 Oct 2005 | USD | 1.07 | 1.1 | 1.04 | 1.04 | 104 | -0.04 (-3.70%) | 115,164 |
| 5 Oct 2005 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 108 | 0.0 (0.0%) | 18,548 |
| 4 Oct 2005 | USD | 1.18 | 1.18 | 1.08 | 1.08 | 108 | -0.09 (-7.69%) | 43,773 |
| 3 Oct 2005 | USD | 1.16 | 1.25 | 1.13 | 1.17 | 117 | +0.03 (+2.63%) | 53,300 |
