| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2005 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 114 | +0.06 (+5.56%) | 35,495 |
| 29 Sep 2005 | USD | 1.25 | 1.25 | 1.06 | 1.08 | 108 | -0.17 (-13.60%) | 84,450 |
| 28 Sep 2005 | USD | 1.03 | 1.49 | 1.03 | 1.25 | 125 | +0.17 (+15.74%) | 211,731 |
| 27 Sep 2005 | USD | 1.08 | 1.13 | 1.08 | 1.08 | 108 | -0.05 (-4.42%) | 7,940 |
| 26 Sep 2005 | USD | 1.15 | 1.15 | 1.0901 | 1.13 | 113 | +0.02 (+1.80%) | 37,364 |
| 23 Sep 2005 | USD | 1.12 | 1.18 | 1.01 | 1.11 | 111 | +0.01 (+0.91%) | 264,022 |
| 22 Sep 2005 | USD | 1.15 | 1.19 | 1.06 | 1.1 | 110 | -0.05 (-4.35%) | 117,577 |
| 21 Sep 2005 | USD | 1.27 | 1.27 | 1.13 | 1.15 | 115 | -0.09 (-7.26%) | 65,000 |
| 20 Sep 2005 | USD | 1.2901 | 1.2901 | 1.23 | 1.24 | 124 | -0.05 (-3.88%) | 36,500 |
| 19 Sep 2005 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 129 | -0.03 (-2.27%) | 25,275 |
| 16 Sep 2005 | USD | 1.25 | 1.33 | 1.25 | 1.32 | 132 | +0.04 (+3.13%) | 19,812 |
| 15 Sep 2005 | USD | 1.28 | 1.3 | 1.26 | 1.28 | 128 | 0.0 (0.0%) | 25,100 |
| 14 Sep 2005 | USD | 1.28 | 1.34 | 1.26 | 1.28 | 128 | +0.014 (+1.11%) | 4,900 |
| 13 Sep 2005 | USD | 1.27 | 1.34 | 1.21 | 1.266 | 126.6 | -0.044 (-3.36%) | 31,204 |
| 12 Sep 2005 | USD | 1.28 | 1.32 | 1.26 | 1.31 | 131 | -0.01 (-0.76%) | 13,980 |
| 9 Sep 2005 | USD | 1.3 | 1.34 | 1.3 | 1.32 | 132 | +0.02 (+1.54%) | 38,175 |
| 8 Sep 2005 | USD | 1.36 | 1.36 | 1.23 | 1.3 | 130 | +0.06 (+4.84%) | 30,000 |
| 7 Sep 2005 | USD | 1.3 | 1.35 | 1.23 | 1.24 | 124 | -0.01 (-0.80%) | 59,605 |
| 6 Sep 2005 | USD | 1.289 | 1.3 | 1.16 | 1.25 | 125 | 0.0 (0.0%) | 92,257 |
| 5 Sep 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.3 | 1.33 | 1.22 | 1.25 | 125 | -0.08 (-6.02%) | 82,660 |
| 1 Sep 2005 | USD | 1.34 | 1.41 | 1.32 | 1.33 | 133 | +0.006 (+0.45%) | 56,433 |
| 31 Aug 2005 | USD | 1.3 | 1.4 | 1.26 | 1.324 | 132.4 | +0.044 (+3.44%) | 69,001 |
| 30 Aug 2005 | USD | 1.36 | 1.36 | 1.27 | 1.28 | 128 | -0.08 (-5.88%) | 60,606 |
| 29 Aug 2005 | USD | 1.32 | 1.38 | 1.3 | 1.36 | 136 | -0.01 (-0.73%) | 30,090 |
| 26 Aug 2005 | USD | 1.36 | 1.37 | 1.3 | 1.37 | 137 | +0.02 (+1.48%) | 31,935 |
| 25 Aug 2005 | USD | 1.35 | 1.38 | 1.331 | 1.35 | 135 | +0.03 (+2.27%) | 22,590 |
| 24 Aug 2005 | USD | 1.31 | 1.34 | 1.31 | 1.32 | 132 | -0.05 (-3.65%) | 3,850 |
| 23 Aug 2005 | USD | 1.26 | 1.37 | 1.26 | 1.37 | 137 | +0.1 (+7.87%) | 29,566 |
| 22 Aug 2005 | USD | 1.29 | 1.38 | 1.25 | 1.27 | 127 | -0.048 (-3.64%) | 60,450 |
