| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2005 | USD | 1.3 | 1.36 | 1.26 | 1.318 | 131.8 | -0.022 (-1.64%) | 47,030 |
| 18 Aug 2005 | USD | 1.31 | 1.41 | 1.3 | 1.34 | 134 | -0.02 (-1.47%) | 70,836 |
| 17 Aug 2005 | USD | 1.49 | 1.49 | 1.35 | 1.36 | 136 | -0.04 (-2.86%) | 28,925 |
| 16 Aug 2005 | USD | 1.41 | 1.48 | 1.31 | 1.4 | 140 | -0.08 (-5.41%) | 23,707 |
| 15 Aug 2005 | USD | 1.45 | 1.5 | 1.34 | 1.48 | 148 | +0.13 (+9.63%) | 100,381 |
| 12 Aug 2005 | USD | 1.3 | 1.35 | 1.22 | 1.35 | 135 | +0.08 (+6.30%) | 96,197 |
| 11 Aug 2005 | USD | 1.35 | 1.38 | 1.22 | 1.27 | 127 | -0.1 (-7.30%) | 130,552 |
| 10 Aug 2005 | USD | 1.7 | 1.7 | 1.2 | 1.37 | 137 | -0.43 (-23.89%) | 587,936 |
| 9 Aug 2005 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 180 | +0.08 (+4.65%) | 37,344 |
| 8 Aug 2005 | USD | 1.84 | 1.85 | 1.71 | 1.72 | 172 | -0.1 (-5.49%) | 24,629 |
| 5 Aug 2005 | USD | 1.79 | 1.84 | 1.75 | 1.82 | 182 | -0.02 (-1.09%) | 50,620 |
| 4 Aug 2005 | USD | 1.8 | 1.89 | 1.75 | 1.84 | 184 | +0.04 (+2.22%) | 18,181 |
| 3 Aug 2005 | USD | 1.83 | 1.88 | 1.78 | 1.8 | 180 | -0.1 (-5.26%) | 54,000 |
| 2 Aug 2005 | USD | 1.83 | 1.91 | 1.83 | 1.9 | 190 | +0.07 (+3.82%) | 15,900 |
| 1 Aug 2005 | USD | 1.85 | 1.9 | 1.82 | 1.8301 | 183.01 | -0.05 (-2.65%) | 35,555 |
| 29 Jul 2005 | USD | 1.88 | 1.9 | 1.85 | 1.88 | 188 | +0.01 (+0.53%) | 34,383 |
| 28 Jul 2005 | USD | 1.88 | 1.88 | 1.79 | 1.87 | 187 | +0.01 (+0.54%) | 18,815 |
| 27 Jul 2005 | USD | 1.889 | 1.889 | 1.77 | 1.86 | 186 | -0.02 (-1.06%) | 12,315 |
| 26 Jul 2005 | USD | 1.8 | 1.89 | 1.76 | 1.88 | 188 | +0.07 (+3.87%) | 29,730 |
| 25 Jul 2005 | USD | 1.8 | 1.89 | 1.76 | 1.81 | 181 | -0.08 (-4.23%) | 61,979 |
| 22 Jul 2005 | USD | 1.95 | 1.97 | 1.79 | 1.89 | 189 | -0.06 (-3.08%) | 136,184 |
| 21 Jul 2005 | USD | 2 | 2 | 1.93 | 1.95 | 195 | -0.03 (-1.52%) | 48,028 |
| 20 Jul 2005 | USD | 2 | 2 | 1.89 | 1.98 | 198 | 0.0 (0.0%) | 81,991 |
| 19 Jul 2005 | USD | 1.96 | 2 | 1.95 | 1.98 | 198 | -0.001 (-0.03%) | 40,279 |
| 18 Jul 2005 | USD | 1.95 | 2 | 1.91 | 1.9805 | 198.05 | +0.03 (+1.56%) | 42,644 |
| 15 Jul 2005 | USD | 1.94 | 2 | 1.91 | 1.95 | 195 | -0.04 (-2.01%) | 61,480 |
| 14 Jul 2005 | USD | 1.94 | 2 | 1.93 | 1.99 | 199 | -0.01 (-0.50%) | 37,210 |
| 13 Jul 2005 | USD | 1.98 | 2 | 1.902 | 2 | 200 | 0.0 (0.0%) | 57,155 |
| 12 Jul 2005 | USD | 1.94 | 2 | 1.86 | 2 | 200 | +0.07 (+3.63%) | 96,233 |
| 11 Jul 2005 | USD | 1.94 | 1.94 | 1.85 | 1.93 | 193 | +0.05 (+2.66%) | 74,359 |
