| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2005 | USD | 1.85 | 1.95 | 1.77 | 1.88 | 188 | +0.09 (+5.03%) | 147,472 |
| 7 Jul 2005 | USD | 1.64 | 1.8 | 1.59 | 1.79 | 179 | +0.16 (+9.82%) | 267,698 |
| 6 Jul 2005 | USD | 1.59 | 1.63 | 1.55 | 1.63 | 163 | +0.06 (+3.82%) | 76,114 |
| 5 Jul 2005 | USD | 1.58 | 1.58 | 1.55 | 1.57 | 157 | 0.0 (0.0%) | 29,621 |
| 4 Jul 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 157 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 1.559 | 1.57 | 1.55 | 1.57 | 157 | 0.0 (0.0%) | 12,290 |
| 30 Jun 2005 | USD | 1.539 | 1.57 | 1.51 | 1.57 | 157 | +0.02 (+1.29%) | 26,080 |
| 29 Jun 2005 | USD | 1.56 | 1.57 | 1.528 | 1.55 | 155 | -0.01 (-0.64%) | 37,600 |
| 28 Jun 2005 | USD | 1.57 | 1.58 | 1.52 | 1.56 | 156 | +0.01 (+0.65%) | 30,400 |
| 27 Jun 2005 | USD | 1.54 | 1.57 | 1.5 | 1.55 | 155 | +0.01 (+0.65%) | 27,212 |
| 24 Jun 2005 | USD | 1.52 | 1.55 | 1.49 | 1.54 | 154 | +0.016 (+1.05%) | 31,070 |
| 23 Jun 2005 | USD | 1.54 | 1.57 | 1.5 | 1.524 | 152.4 | +0.024 (+1.60%) | 17,075 |
| 22 Jun 2005 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 150 | -0.08 (-5.06%) | 20,275 |
| 21 Jun 2005 | USD | 1.58 | 1.58 | 1.47 | 1.58 | 158 | +0.07 (+4.64%) | 93,659 |
| 20 Jun 2005 | USD | 1.51 | 1.54 | 1.49 | 1.51 | 151 | -0.03 (-1.95%) | 37,300 |
| 17 Jun 2005 | USD | 1.57 | 1.57 | 1.54 | 1.54 | 154 | -0.03 (-1.91%) | 17,036 |
| 16 Jun 2005 | USD | 1.511 | 1.57 | 1.5 | 1.57 | 157 | +0.04 (+2.61%) | 23,814 |
| 15 Jun 2005 | USD | 1.52 | 1.57 | 1.48 | 1.53 | 153 | -0.02 (-1.29%) | 34,458 |
| 14 Jun 2005 | USD | 1.59 | 1.59 | 1.54 | 1.55 | 155 | +0.009 (+0.58%) | 27,620 |
| 13 Jun 2005 | USD | 1.51 | 1.58 | 1.51 | 1.541 | 154.1 | -0.029 (-1.85%) | 31,438 |
| 10 Jun 2005 | USD | 1.55 | 1.57 | 1.53 | 1.57 | 157 | +0.02 (+1.29%) | 30,162 |
| 9 Jun 2005 | USD | 1.58 | 1.59 | 1.51 | 1.55 | 155 | 0.0 (0.0%) | 46,475 |
| 8 Jun 2005 | USD | 1.5 | 1.59 | 1.5 | 1.55 | 155 | +0.05 (+3.33%) | 46,675 |
| 7 Jun 2005 | USD | 1.52 | 1.59 | 1.5 | 1.5 | 150 | -0.02 (-1.32%) | 88,392 |
| 6 Jun 2005 | USD | 1.52 | 1.55 | 1.51 | 1.52 | 152 | +0.01 (+0.66%) | 16,800 |
| 3 Jun 2005 | USD | 1.5101 | 1.55 | 1.51 | 1.51 | 151 | -0.07 (-4.43%) | 11,933 |
| 2 Jun 2005 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 158 | -0.01 (-0.63%) | 19,750 |
| 1 Jun 2005 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 159 | +0.16 (+11.19%) | 109,529 |
| 31 May 2005 | USD | 1.54 | 1.55 | 1.42 | 1.43 | 143 | -0.11 (-7.14%) | 23,081 |
| 30 May 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 154 | 0.0 (0.0%) | 0 |
