| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | USD | 1.4 | 1.57 | 1.4 | 1.44 | 144 | +0.01 (+0.70%) | 67,201 |
| 3 Mar 2005 | USD | 1.46 | 1.471 | 1.37 | 1.43 | 143 | -0.04 (-2.72%) | 130,104 |
| 2 Mar 2005 | USD | 1.58 | 1.58 | 1.46 | 1.47 | 147 | -0.1 (-6.37%) | 137,950 |
| 1 Mar 2005 | USD | 1.57 | 1.6 | 1.53 | 1.57 | 157 | +0.01 (+0.64%) | 27,272 |
| 28 Feb 2005 | USD | 1.72 | 1.72 | 1.529 | 1.56 | 156 | -0.1 (-6.02%) | 126,696 |
| 25 Feb 2005 | USD | 1.7 | 1.7 | 1.6 | 1.66 | 166 | +0.01 (+0.61%) | 44,287 |
| 24 Feb 2005 | USD | 1.64 | 1.68 | 1.6 | 1.65 | 165 | +0.02 (+1.23%) | 56,542 |
| 23 Feb 2005 | USD | 1.66 | 1.74 | 1.62 | 1.63 | 163 | -0.05 (-2.98%) | 33,751 |
| 22 Feb 2005 | USD | 1.79 | 1.79 | 1.621 | 1.68 | 168 | -0.08 (-4.55%) | 50,557 |
| 21 Feb 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 176 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.8 | 1.8 | 1.7 | 1.76 | 176 | -0.04 (-2.22%) | 51,495 |
| 17 Feb 2005 | USD | 1.8 | 1.819 | 1.64 | 1.8 | 180 | +0.06 (+3.45%) | 405,753 |
| 16 Feb 2005 | USD | 1.75 | 1.77 | 1.7 | 1.74 | 174 | -0.01 (-0.57%) | 116,090 |
| 15 Feb 2005 | USD | 1.8 | 1.8 | 1.68 | 1.75 | 175 | +0.08 (+4.79%) | 29,900 |
| 14 Feb 2005 | USD | 1.75 | 1.78 | 1.66 | 1.67 | 167 | -0.09 (-5.11%) | 59,015 |
| 11 Feb 2005 | USD | 1.75 | 1.77 | 1.73 | 1.76 | 176 | -0.04 (-2.22%) | 26,500 |
| 10 Feb 2005 | USD | 1.6 | 1.8 | 1.6 | 1.8 | 180 | +0.2 (+12.50%) | 145,450 |
| 9 Feb 2005 | USD | 1.6 | 1.624 | 1.6 | 1.6 | 160 | -0.04 (-2.44%) | 40,151 |
| 8 Feb 2005 | USD | 1.6 | 1.67 | 1.6 | 1.64 | 164 | +0.011 (+0.68%) | 64,293 |
| 7 Feb 2005 | USD | 1.63 | 1.68 | 1.6 | 1.629 | 162.9 | +0.019 (+1.18%) | 96,401 |
| 4 Feb 2005 | USD | 1.7 | 1.73 | 1.51 | 1.61 | 161 | -0.09 (-5.29%) | 582,435 |
| 3 Feb 2005 | USD | 1.72 | 1.74 | 1.67 | 1.7 | 170 | -0.01 (-0.58%) | 80,750 |
| 2 Feb 2005 | USD | 1.78 | 1.78 | 1.7 | 1.71 | 171 | -0.09 (-5%) | 137,921 |
| 1 Feb 2005 | USD | 1.81 | 1.81 | 1.76 | 1.8 | 180 | -0.01 (-0.55%) | 96,924 |
| 31 Jan 2005 | USD | 1.87 | 1.87 | 1.75 | 1.81 | 181 | +0.07 (+4.02%) | 139,260 |
| 28 Jan 2005 | USD | 1.73 | 1.79 | 1.7 | 1.74 | 174 | +0.05 (+2.96%) | 134,773 |
| 27 Jan 2005 | USD | 1.65 | 1.72 | 1.6 | 1.69 | 169 | +0.06 (+3.68%) | 176,524 |
| 26 Jan 2005 | USD | 1.57 | 1.7 | 1.55 | 1.63 | 163 | +0.05 (+3.16%) | 263,858 |
| 25 Jan 2005 | USD | 1.632 | 1.68 | 1.55 | 1.58 | 158 | -0.1 (-5.95%) | 512,234 |
| 24 Jan 2005 | USD | 1.7 | 1.7 | 1.6 | 1.68 | 168 | -0.02 (-1.18%) | 164,905 |
