Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 120 | -0.05 (-4%) | 6,000 |
17 May 2001 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 125 | -0.05 (-3.85%) | 9,700 |
16 May 2001 | USD | 1.3 | 1.3 | 1.15 | 1.3 | 130 | -0.14 (-9.72%) | 1,900 |
15 May 2001 | USD | 1.3 | 1.44 | 1.3 | 1.44 | 144 | -0.01 (-0.69%) | 30,500 |
14 May 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.15 (+11.54%) | 1,000 |
10 May 2001 | USD | 1.23 | 1.3 | 1.23 | 1.3 | 130 | +0.1 (+8.33%) | 31,500 |
9 May 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 2,000 |
8 May 2001 | USD | 1.16 | 1.2 | 1.16 | 1.2 | 120 | +0.04 (+3.45%) | 21,500 |
7 May 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 116 | -0.04 (-3.33%) | 1,100 |
4 May 2001 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 3,700 |
3 May 2001 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 120 | -0.03 (-2.44%) | 7,000 |
2 May 2001 | USD | 1.15 | 1.23 | 1.15 | 1.23 | 123 | +0.06 (+5.13%) | 3,500 |
1 May 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 117 | -0.03 (-2.50%) | 700 |
30 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 120 | +0.05 (+4.35%) | 6,600 |
26 Apr 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 115 | -0.07 (-5.74%) | 1,900 |
25 Apr 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 122 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.18 | 1.22 | 1.18 | 1.22 | 122 | +0.04 (+3.39%) | 7,200 |
23 Apr 2001 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 118 | +0.05 (+4.42%) | 2,200 |
20 Apr 2001 | USD | 1.2 | 1.2 | 1.07 | 1.13 | 113 | -0.12 (-9.60%) | 18,000 |
19 Apr 2001 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 125 | +0.05 (+4.17%) | 5,100 |
18 Apr 2001 | USD | 1.2 | 1.24 | 1 | 1.2 | 120 | -0.05 (-4%) | 12,600 |
17 Apr 2001 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 125 | +0.05 (+4.17%) | 1,100 |
16 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | +0.08 (+7.14%) | 18,900 |
9 Apr 2001 | USD | 1 | 1.12 | 1 | 1.12 | 112 | -0.005 (-0.44%) | 500 |