| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.125 (+12.50%) | 900 |
| 4 Apr 2001 | USD | 1 | 1 | 1 | 1 | 100 | -0.125 (-11.11%) | 1,200 |
| 3 Apr 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.094 (+9.10%) | 7,100 |
| 2 Apr 2001 | USD | 1.25 | 1.25 | 1.0312 | 1.0312 | 103.12 | -0.344 (-25.00%) | 3,300 |
| 30 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 137.5 | +0.25 (+22.22%) | 59,200 |
| 26 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 1,600 |
| 22 Mar 2001 | USD | 1.1562 | 1.1562 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 14,500 |
| 21 Mar 2001 | USD | 1.125 | 1.125 | 1 | 1.125 | 112.5 | 0.0 (0.0%) | 30,800 |
| 20 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 600 |
| 19 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.031 (+2.85%) | 300 |
| 16 Mar 2001 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | -0.062 (-5.40%) | 1,000 |
| 15 Mar 2001 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 115.62 | 0.0 (0.0%) | 600 |
| 14 Mar 2001 | USD | 1.1875 | 1.1875 | 1.125 | 1.1562 | 115.62 | -0.031 (-2.64%) | 9,900 |
| 13 Mar 2001 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 118.75 | -0.062 (-5%) | 1,600 |
| 12 Mar 2001 | USD | 1.0625 | 1.25 | 1 | 1.25 | 125 | +0.188 (+17.65%) | 106,700 |
| 9 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 1,600 |
| 7 Mar 2001 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 300 |
| 6 Mar 2001 | USD | 1.1562 | 1.1562 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 2,600 |
| 5 Mar 2001 | USD | 1.1875 | 1.25 | 1.0625 | 1.0625 | 106.25 | -0.062 (-5.56%) | 2,500 |
| 2 Mar 2001 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 14,000 |
| 1 Mar 2001 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 112.5 | -0.25 (-18.18%) | 2,000 |
| 28 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2001 | USD | 1.25 | 1.5 | 1.25 | 1.375 | 137.5 | +0.25 (+22.22%) | 1,900 |
| 26 Feb 2001 | USD | 1.2812 | 1.2812 | 1.125 | 1.125 | 112.5 | -0.156 (-12.19%) | 2,200 |
