Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 1.375 | 1.375 | 1.2812 | 1.2812 | 128.12 | -0.094 (-6.82%) | 1,300 |
21 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 22,300 |
20 Feb 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | -0.062 (-4.35%) | 600 |
19 Feb 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 143.75 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 143.75 | -0.062 (-4.17%) | 27,500 |
15 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 150 | 0.0 (0.0%) | 8,500 |
9 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.125 (-7.69%) | 300 |
7 Feb 2001 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 162.5 | +0.062 (+4%) | 9,500 |
6 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 7,500 |
2 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | -0.188 (-10.71%) | 400 |
29 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 1.5312 | 1.75 | 1.5312 | 1.75 | 175 | +0.188 (+12%) | 3,100 |
24 Jan 2001 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 156.25 | -0.188 (-10.71%) | 3,600 |
23 Jan 2001 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 175 | +0.125 (+7.69%) | 1,800 |
22 Jan 2001 | USD | 1.4688 | 1.625 | 1.375 | 1.625 | 162.5 | +0.156 (+10.63%) | 14,300 |
19 Jan 2001 | USD | 1.375 | 1.4688 | 1.375 | 1.4688 | 146.88 | +0.188 (+14.64%) | 5,000 |
18 Jan 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 1.3125 | 1.3125 | 1.2812 | 1.2812 | 128.12 | -0.094 (-6.82%) | 2,000 |
16 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 100 |
15 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |