Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 137.5 | -0.062 (-4.35%) | 1,000 |
10 Jan 2001 | USD | 1.2812 | 1.4375 | 1.2812 | 1.4375 | 143.75 | +0.125 (+9.52%) | 10,500 |
9 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 1,200 |
8 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 400 |
4 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 131.25 | -0.125 (-8.70%) | 6,000 |
2 Jan 2001 | USD | 1.25 | 1.4375 | 1.25 | 1.4375 | 143.75 | +0.188 (+15%) | 10,500 |
1 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 18,400 |
28 Dec 2000 | USD | 1.4375 | 1.625 | 1.3125 | 1.375 | 137.5 | -0.062 (-4.35%) | 32,800 |
27 Dec 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 143.75 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 143.75 | -0.125 (-8%) | 3,400 |
25 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 156.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.5 | 1.6875 | 1.375 | 1.5625 | 156.25 | +0.125 (+8.70%) | 29,400 |
21 Dec 2000 | USD | 1.375 | 1.4375 | 1.1875 | 1.4375 | 143.75 | -0.125 (-8%) | 16,600 |
20 Dec 2000 | USD | 1.6875 | 1.75 | 1.5625 | 1.5625 | 156.25 | -0.125 (-7.41%) | 32,600 |
19 Dec 2000 | USD | 1.7188 | 1.7188 | 1.6875 | 1.6875 | 168.75 | 0.0 (0.0%) | 7,000 |
18 Dec 2000 | USD | 1.9375 | 1.9375 | 1.6875 | 1.6875 | 168.75 | -0.062 (-3.57%) | 6,800 |
15 Dec 2000 | USD | 1.75 | 1.7812 | 1.6875 | 1.75 | 175 | 0.0 (0.0%) | 26,500 |
14 Dec 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 1.9375 | 1.9375 | 1.6875 | 1.75 | 175 | -0.188 (-9.68%) | 8,300 |
12 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | +0.188 (+10.71%) | 1,000 |
11 Dec 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.062 (+3.70%) | 500 |
8 Dec 2000 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 168.75 | 0.0 (0.0%) | 7,400 |
7 Dec 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 168.75 | -0.062 (-3.57%) | 800 |
6 Dec 2000 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.188 (+12%) | 12,600 |
5 Dec 2000 | USD | 2 | 2 | 1.5 | 1.5625 | 156.25 | -0.438 (-21.88%) | 19,800 |
4 Dec 2000 | USD | 2 | 2 | 2 | 2 | 200 | -0.125 (-5.88%) | 600 |