Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | +0.125 (+6.25%) | 700 |
29 Nov 2000 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 18,300 |
28 Nov 2000 | USD | 2 | 2.0625 | 2 | 2 | 200 | 0.0 (0.0%) | 29,500 |
27 Nov 2000 | USD | 1.875 | 2.125 | 1.875 | 2 | 200 | 0.0 (0.0%) | 23,600 |
24 Nov 2000 | USD | 2 | 2 | 2 | 2 | 200 | -0.125 (-5.88%) | 200 |
23 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.062 (-2.86%) | 4,000 |
21 Nov 2000 | USD | 2.25 | 2.25 | 2 | 2.1875 | 218.75 | -0.062 (-2.78%) | 11,300 |
20 Nov 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.188 (-7.69%) | 1,400 |
17 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 300 |
14 Nov 2000 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 237.5 | +0.062 (+2.70%) | 12,200 |
13 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 9,000 |
10 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 5,000 |
9 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 400 |
8 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 400 |
6 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | -0.125 (-5.13%) | 300 |
3 Nov 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.125 (+5.41%) | 1,000 |
2 Nov 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | -0.062 (-2.63%) | 500 |
1 Nov 2000 | USD | 2.4375 | 2.4375 | 2.3125 | 2.375 | 237.5 | -0.062 (-2.56%) | 3,400 |
31 Oct 2000 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 243.75 | +0.188 (+8.33%) | 2,200 |
30 Oct 2000 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 225 | -0.188 (-7.69%) | 1,700 |
27 Oct 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.188 (+8.33%) | 1,300 |
26 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 300 |
25 Oct 2000 | USD | 2.1875 | 2.25 | 2.1875 | 2.25 | 225 | -0.188 (-7.69%) | 700 |
24 Oct 2000 | USD | 2.375 | 2.4375 | 2.125 | 2.4375 | 243.75 | -0.188 (-7.14%) | 8,900 |
23 Oct 2000 | USD | 2.3125 | 2.625 | 2.3125 | 2.625 | 262.5 | +0.312 (+13.51%) | 4,000 |