| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2000 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 200 |
| 19 Oct 2000 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 231.25 | -0.312 (-11.90%) | 900 |
| 18 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 1,300 |
| 17 Oct 2000 | USD | 2.625 | 2.8125 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 7,300 |
| 16 Oct 2000 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 262.5 | 0.0 (0.0%) | 95,300 |
| 13 Oct 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 2,500 |
| 12 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 600 |
| 11 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 1,000 |
| 10 Oct 2000 | USD | 3 | 3 | 3 | 3 | 300 | +0.25 (+9.09%) | 100 |
| 9 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 100 |
| 6 Oct 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 300 |
| 5 Oct 2000 | USD | 3 | 3 | 3 | 3 | 300 | +0.5 (+20%) | 700 |
| 4 Oct 2000 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 250 | -0.562 (-18.37%) | 3,600 |
| 3 Oct 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 306.25 | -0.188 (-5.77%) | 8,500 |
| 2 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 1,700 |
| 28 Sep 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 8,600 |
| 27 Sep 2000 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 337.5 | +0.375 (+12.50%) | 18,700 |
| 26 Sep 2000 | USD | 3.375 | 3.375 | 3 | 3 | 300 | 0.0 (0.0%) | 7,800 |
| 25 Sep 2000 | USD | 3 | 3.125 | 3 | 3 | 300 | -0.25 (-7.69%) | 11,500 |
| 22 Sep 2000 | USD | 3.375 | 3.375 | 3 | 3.25 | 325 | -0.125 (-3.70%) | 9,200 |
| 21 Sep 2000 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 337.5 | +0.062 (+1.89%) | 12,100 |
| 20 Sep 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 331.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 331.25 | +0.188 (+6%) | 600 |
| 18 Sep 2000 | USD | 3.3125 | 3.3125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 400 |
| 15 Sep 2000 | USD | 3.3125 | 3.375 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 5,500 |
| 14 Sep 2000 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 312.5 | -0.125 (-3.85%) | 3,700 |
| 13 Sep 2000 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 325 | +0.125 (+4%) | 7,100 |
| 12 Sep 2000 | USD | 3.5 | 3.5 | 3 | 3.125 | 312.5 | -0.625 (-16.67%) | 12,200 |
| 11 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
