| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | +0.25 (+7.14%) | 4,100 |
| 7 Sep 2000 | USD | 3.375 | 3.75 | 3.375 | 3.5 | 350 | 0.0 (0.0%) | 2,900 |
| 6 Sep 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 350 | -0.25 (-6.67%) | 4,800 |
| 5 Sep 2000 | USD | 3.6875 | 3.75 | 3.5 | 3.75 | 375 | +0.062 (+1.69%) | 7,800 |
| 4 Sep 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 368.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 368.75 | +0.188 (+5.36%) | 3,400 |
| 31 Aug 2000 | USD | 3.6875 | 3.75 | 3.5 | 3.5 | 350 | -0.188 (-5.08%) | 14,100 |
| 30 Aug 2000 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 368.75 | +0.062 (+1.72%) | 1,400 |
| 29 Aug 2000 | USD | 3.4375 | 3.75 | 3.4375 | 3.625 | 362.5 | +0.125 (+3.57%) | 25,500 |
| 28 Aug 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 350 | +0.25 (+7.69%) | 5,300 |
| 25 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.125 (+4%) | 300 |
| 24 Aug 2000 | USD | 2.8125 | 3.125 | 2.8125 | 3.125 | 312.5 | -0.125 (-3.85%) | 11,300 |
| 23 Aug 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.188 (+6.12%) | 500 |
| 22 Aug 2000 | USD | 3 | 3.0625 | 3 | 3.0625 | 306.25 | +0.188 (+6.52%) | 3,800 |
| 21 Aug 2000 | USD | 3 | 3 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 1,200 |
| 18 Aug 2000 | USD | 3 | 3 | 3 | 3 | 300 | -0.125 (-4%) | 7,500 |
| 17 Aug 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 312.5 | -0.375 (-10.71%) | 1,000 |
| 15 Aug 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 350 | +0.5 (+16.67%) | 6,800 |
| 14 Aug 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 2.7188 | 3 | 2.7188 | 3 | 300 | +0.25 (+9.09%) | 2,300 |
| 10 Aug 2000 | USD | 3 | 3 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 2,500 |
| 9 Aug 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 200 |
| 8 Aug 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 3.4688 | 3.4688 | 3 | 3 | 300 | -0.469 (-13.51%) | 8,500 |
| 4 Aug 2000 | USD | 3.125 | 3.4688 | 3.125 | 3.4688 | 346.88 | +0.469 (+15.63%) | 10,700 |
| 3 Aug 2000 | USD | 2.5 | 3 | 2.5 | 3 | 300 | +0.875 (+41.18%) | 14,300 |
| 2 Aug 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 212.5 | -0.812 (-27.66%) | 1,800 |
| 31 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 293.75 | 0.0 (0.0%) | 0 |
