| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 293.75 | 0.0 (0.0%) | 800 |
| 27 Jul 2000 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 293.75 | +0.562 (+23.68%) | 2,200 |
| 26 Jul 2000 | USD | 2.4688 | 2.4688 | 2.375 | 2.375 | 237.5 | -0.25 (-9.52%) | 22,200 |
| 25 Jul 2000 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 262.5 | 0.0 (0.0%) | 4,200 |
| 24 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.062 (-2.33%) | 1,900 |
| 21 Jul 2000 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 268.75 | +0.062 (+2.38%) | 6,500 |
| 20 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 500 |
| 19 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 300 |
| 18 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.125 (-4.55%) | 600 |
| 17 Jul 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | -0.25 (-8.33%) | 1,300 |
| 14 Jul 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 2.875 | 3 | 2.875 | 3 | 300 | +0.375 (+14.29%) | 900 |
| 11 Jul 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 600 |
| 10 Jul 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 2.75 | 3 | 2.5625 | 2.875 | 287.5 | +0.125 (+4.55%) | 11,400 |
| 6 Jul 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 400 |
| 5 Jul 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 287.5 | +0.25 (+9.52%) | 2,400 |
| 4 Jul 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 1,600 |
| 30 Jun 2000 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 287.5 | +0.125 (+4.55%) | 400 |
| 29 Jun 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.25 (-8.33%) | 1,900 |
| 28 Jun 2000 | USD | 2.625 | 3 | 2.625 | 3 | 300 | +0.375 (+14.29%) | 700 |
| 27 Jun 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | +0.062 (+2.44%) | 2,000 |
| 26 Jun 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5625 | 256.25 | -0.188 (-6.82%) | 2,200 |
| 23 Jun 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 2,200 |
| 22 Jun 2000 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | -0.25 (-8.33%) | 8,000 |
| 21 Jun 2000 | USD | 3 | 3 | 2.625 | 3 | 300 | -0.25 (-7.69%) | 9,300 |
| 20 Jun 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | USD | 3.125 | 3.25 | 3 | 3.25 | 325 | +0.25 (+8.33%) | 2,700 |
