| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 3 | 3 | 2.875 | 3 | 300 | -0.25 (-7.69%) | 5,300 |
| 14 Jun 2000 | USD | 3.4375 | 3.4375 | 3 | 3.25 | 325 | -0.188 (-5.45%) | 11,800 |
| 13 Jun 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 343.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 343.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 3 | 3.6875 | 3 | 3.4375 | 343.75 | +0.188 (+5.77%) | 7,300 |
| 8 Jun 2000 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 3,800 |
| 7 Jun 2000 | USD | 2.875 | 3.4375 | 2.875 | 3.4375 | 343.75 | +0.438 (+14.58%) | 21,800 |
| 6 Jun 2000 | USD | 3 | 3 | 3 | 3 | 300 | -0.188 (-5.88%) | 7,300 |
| 5 Jun 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 318.75 | +0.188 (+6.25%) | 2,100 |
| 2 Jun 2000 | USD | 3 | 3 | 3 | 3 | 300 | -0.25 (-7.69%) | 1,100 |
| 1 Jun 2000 | USD | 3 | 3.25 | 3 | 3.25 | 325 | +0.25 (+8.33%) | 18,000 |
| 31 May 2000 | USD | 3.25 | 3.25 | 3 | 3 | 300 | -0.25 (-7.69%) | 11,300 |
| 30 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.25 (-7.14%) | 500 |
| 29 May 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 350 | +0.125 (+3.70%) | 2,700 |
| 25 May 2000 | USD | 3.25 | 3.625 | 3 | 3.375 | 337.5 | +0.125 (+3.85%) | 11,300 |
| 24 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | +0.125 (+4%) | 4,700 |
| 23 May 2000 | USD | 3.5625 | 3.5625 | 3.125 | 3.125 | 312.5 | -0.438 (-12.28%) | 9,300 |
| 22 May 2000 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 356.25 | -0.062 (-1.72%) | 700 |
| 19 May 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 0 |
| 18 May 2000 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 362.5 | -0.25 (-6.45%) | 4,700 |
| 17 May 2000 | USD | 3.5 | 3.875 | 3.375 | 3.875 | 387.5 | +0.25 (+6.90%) | 37,600 |
| 16 May 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 362.5 | 0.0 (0.0%) | 1,800 |
| 15 May 2000 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 362.5 | +0.25 (+7.41%) | 3,200 |
| 12 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 11 May 2000 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 337.5 | -0.375 (-10%) | 8,400 |
| 10 May 2000 | USD | 4 | 4 | 3.75 | 3.75 | 375 | -0.125 (-3.23%) | 4,100 |
| 9 May 2000 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | 0.0 (0.0%) | 1,900 |
| 8 May 2000 | USD | 4 | 4 | 3.875 | 3.875 | 387.5 | -0.125 (-3.13%) | 200 |
