Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 4 | 4 | 4 | 4 | 400 | -0.125 (-3.03%) | 6,000 |
3 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 7,000 |
2 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | +0.062 (+1.54%) | 1,200 |
1 May 2000 | USD | 4.5 | 4.5 | 4.0625 | 4.0625 | 406.25 | -0.062 (-1.52%) | 500 |
28 Apr 2000 | USD | 4.25 | 4.375 | 4.125 | 4.125 | 412.5 | -0.25 (-5.71%) | 2,500 |
27 Apr 2000 | USD | 4.1875 | 4.375 | 4.0625 | 4.375 | 437.5 | +0.188 (+4.48%) | 2,000 |
26 Apr 2000 | USD | 4.5 | 4.5 | 4.1875 | 4.1875 | 418.75 | -0.125 (-2.90%) | 800 |
25 Apr 2000 | USD | 4.5 | 4.5 | 4.3125 | 4.3125 | 431.25 | +0.125 (+2.99%) | 4,500 |
24 Apr 2000 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 418.75 | -0.312 (-6.94%) | 1,200 |
21 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.25 | 4.625 | 4.25 | 4.5 | 450 | -0.25 (-5.26%) | 4,100 |
19 Apr 2000 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 475 | 0.0 (0.0%) | 2,300 |
18 Apr 2000 | USD | 4.5 | 5 | 4.1875 | 4.75 | 475 | +0.25 (+5.56%) | 51,600 |
17 Apr 2000 | USD | 3 | 4.5 | 3 | 4.5 | 450 | +0.5 (+12.50%) | 8,900 |
14 Apr 2000 | USD | 4.5 | 4.5 | 3.375 | 4 | 400 | -0.5 (-11.11%) | 14,700 |
13 Apr 2000 | USD | 4.5 | 5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 3,600 |
12 Apr 2000 | USD | 4.625 | 4.875 | 4.375 | 4.5 | 450 | -0.375 (-7.69%) | 14,400 |
11 Apr 2000 | USD | 5.3125 | 5.3125 | 4.875 | 4.875 | 487.5 | -0.25 (-4.88%) | 9,700 |
10 Apr 2000 | USD | 5.25 | 5.5 | 5.125 | 5.125 | 512.5 | -0.375 (-6.82%) | 4,900 |
7 Apr 2000 | USD | 5.5938 | 5.75 | 5.25 | 5.5 | 550 | +0.125 (+2.33%) | 12,500 |
6 Apr 2000 | USD | 5.25 | 5.875 | 5.25 | 5.375 | 537.5 | +0.312 (+6.17%) | 16,300 |
5 Apr 2000 | USD | 5 | 5.75 | 4.75 | 5.0625 | 506.25 | +0.422 (+9.09%) | 72,600 |
4 Apr 2000 | USD | 5.25 | 5.5 | 4.6406 | 4.6406 | 464.06 | -0.609 (-11.61%) | 5,800 |
3 Apr 2000 | USD | 5.875 | 5.875 | 5.125 | 5.25 | 525 | -0.625 (-10.64%) | 22,600 |
31 Mar 2000 | USD | 5.625 | 5.9375 | 5.625 | 5.875 | 587.5 | +0.75 (+14.63%) | 35,800 |
30 Mar 2000 | USD | 5.75 | 5.75 | 5.125 | 5.125 | 512.5 | -0.5 (-8.89%) | 36,600 |
29 Mar 2000 | USD | 4.375 | 5.6875 | 4.125 | 5.625 | 562.5 | +1.25 (+28.57%) | 78,200 |
28 Mar 2000 | USD | 4.375 | 4.625 | 4.125 | 4.375 | 437.5 | 0.0 (0.0%) | 22,600 |
27 Mar 2000 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 437.5 | -0.125 (-2.78%) | 16,400 |