| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2000 | USD | 5 | 5 | 4.3125 | 4.5 | 450 | -0.375 (-7.69%) | 42,000 |
| 23 Mar 2000 | USD | 5 | 5.0625 | 4.875 | 4.875 | 487.5 | 0.0 (0.0%) | 16,100 |
| 22 Mar 2000 | USD | 5.0625 | 5.1875 | 4.75 | 4.875 | 487.5 | -0.125 (-2.50%) | 25,700 |
| 21 Mar 2000 | USD | 5 | 5.9375 | 4.8125 | 5 | 500 | 0.0 (0.0%) | 125,700 |
| 20 Mar 2000 | USD | 5.375 | 5.375 | 4.9375 | 5 | 500 | -0.25 (-4.76%) | 40,900 |
| 17 Mar 2000 | USD | 5.125 | 5.25 | 5.0625 | 5.25 | 525 | +0.125 (+2.44%) | 6,700 |
| 16 Mar 2000 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 512.5 | -0.375 (-6.82%) | 22,900 |
| 15 Mar 2000 | USD | 5.75 | 6 | 5.375 | 5.5 | 550 | -0.25 (-4.35%) | 35,600 |
| 14 Mar 2000 | USD | 6.125 | 6.375 | 5.75 | 5.75 | 575 | -0.25 (-4.17%) | 15,900 |
| 13 Mar 2000 | USD | 6.375 | 6.375 | 5.75 | 6 | 600 | -0.5 (-7.69%) | 53,300 |
| 10 Mar 2000 | USD | 6.375 | 6.5 | 6 | 6.5 | 650 | +0.125 (+1.96%) | 24,900 |
| 9 Mar 2000 | USD | 6 | 6.5 | 5.75 | 6.375 | 637.5 | +0.375 (+6.25%) | 48,400 |
| 8 Mar 2000 | USD | 6.1875 | 6.625 | 5.5 | 6 | 600 | -0.25 (-4%) | 49,900 |
| 7 Mar 2000 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 625 | +0.125 (+2.04%) | 128,700 |
| 6 Mar 2000 | USD | 5.75 | 7.25 | 5.625 | 6.125 | 612.5 | +0.625 (+11.36%) | 265,200 |
| 3 Mar 2000 | USD | 5.125 | 5.5 | 5 | 5.5 | 550 | +0.25 (+4.76%) | 46,600 |
| 2 Mar 2000 | USD | 5.4375 | 5.5 | 4.625 | 5.25 | 525 | 0.0 (0.0%) | 90,700 |
| 1 Mar 2000 | USD | 6.5 | 7 | 4.75 | 5.25 | 525 | -0.938 (-15.15%) | 250,700 |
| 29 Feb 2000 | USD | 3.75 | 8 | 3.375 | 6.1875 | 618.75 | +2.812 (+83.33%) | 341,200 |
| 28 Feb 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 337.5 | +0.125 (+3.85%) | 17,700 |
| 25 Feb 2000 | USD | 2.9375 | 3.25 | 2.9375 | 3.25 | 325 | +0.156 (+5.05%) | 3,500 |
| 24 Feb 2000 | USD | 3.0625 | 3.0938 | 2.9375 | 3.0938 | 309.38 | +0.094 (+3.13%) | 31,500 |
| 23 Feb 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 6,000 |
| 22 Feb 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 2,000 |
| 21 Feb 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.375 | 3.375 | 3 | 3 | 300 | -0.25 (-7.69%) | 7,100 |
| 17 Feb 2000 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 325 | -0.062 (-1.89%) | 3,300 |
| 16 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 331.25 | 0.0 (0.0%) | 51,500 |
| 15 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.3125 | 331.25 | +0.062 (+1.92%) | 7,800 |
| 14 Feb 2000 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 325 | -0.062 (-1.89%) | 3,200 |
