| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 3.3125 | 3.375 | 3.1875 | 3.3125 | 331.25 | +0.062 (+1.92%) | 44,600 |
| 10 Feb 2000 | USD | 3.25 | 3.5 | 3.1875 | 3.25 | 325 | +0.25 (+8.33%) | 81,100 |
| 9 Feb 2000 | USD | 3 | 3.25 | 2.875 | 3 | 300 | +0.062 (+2.13%) | 78,100 |
| 8 Feb 2000 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 293.75 | -0.062 (-2.08%) | 20,900 |
| 7 Feb 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 3,400 |
| 3 Feb 2000 | USD | 2.9375 | 3 | 2.9375 | 3 | 300 | +0.125 (+4.35%) | 20,300 |
| 2 Feb 2000 | USD | 2.75 | 3 | 2.75 | 2.875 | 287.5 | +0.312 (+12.20%) | 28,300 |
| 1 Feb 2000 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 256.25 | +0.062 (+2.50%) | 20,200 |
| 31 Jan 2000 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 250 | -0.062 (-2.44%) | 9,100 |
| 28 Jan 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 100 |
| 27 Jan 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | +0.062 (+2.50%) | 700 |
| 26 Jan 2000 | USD | 2.4375 | 2.5625 | 2.25 | 2.5 | 250 | 0.0 (0.0%) | 17,300 |
| 25 Jan 2000 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 5,700 |
| 24 Jan 2000 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 275 | +0.25 (+10%) | 41,100 |
| 21 Jan 2000 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 900 |
| 20 Jan 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 200 |
| 19 Jan 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 200 |
| 18 Jan 2000 | USD | 3 | 3 | 2.75 | 2.875 | 287.5 | -0.125 (-4.17%) | 5,700 |
| 17 Jan 2000 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.7812 | 3 | 2.7812 | 3 | 300 | +0.375 (+14.29%) | 23,200 |
| 13 Jan 2000 | USD | 2.9375 | 3 | 2.4375 | 2.625 | 262.5 | -0.25 (-8.70%) | 21,100 |
| 12 Jan 2000 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 287.5 | +0.188 (+6.98%) | 8,800 |
| 11 Jan 2000 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 268.75 | -0.188 (-6.52%) | 600 |
| 10 Jan 2000 | USD | 2.7188 | 2.875 | 2.7188 | 2.875 | 287.5 | +0.156 (+5.75%) | 9,500 |
| 7 Jan 2000 | USD | 2.5938 | 2.7188 | 2.5938 | 2.7188 | 271.88 | +0.219 (+8.75%) | 2,600 |
| 6 Jan 2000 | USD | 2.625 | 2.6562 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 17,400 |
| 5 Jan 2000 | USD | 2.4688 | 2.5 | 2.4375 | 2.4375 | 243.75 | -0.031 (-1.27%) | 22,300 |
| 4 Jan 2000 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 246.88 | +0.031 (+1.28%) | 800 |
| 3 Jan 2000 | USD | 2.5312 | 2.5625 | 2.4375 | 2.4375 | 243.75 | -0.188 (-7.14%) | 23,200 |
