| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1999 | USD | 2.375 | 2.625 | 2.3438 | 2.625 | 262.5 | +0.312 (+13.51%) | 5,900 |
| 30 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 5,100 |
| 29 Dec 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | -0.188 (-7.50%) | 300 |
| 28 Dec 1999 | USD | 2.4688 | 2.8125 | 2.4688 | 2.5 | 250 | +0.031 (+1.26%) | 32,600 |
| 27 Dec 1999 | USD | 2.4688 | 2.5625 | 2.4688 | 2.4688 | 246.88 | -0.094 (-3.66%) | 30,900 |
| 24 Dec 1999 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.75 | 2.7656 | 2.25 | 2.5625 | 256.25 | -0.062 (-2.38%) | 32,300 |
| 22 Dec 1999 | USD | 3 | 3 | 2.5 | 2.625 | 262.5 | -0.25 (-8.70%) | 16,100 |
| 21 Dec 1999 | USD | 2.5 | 2.875 | 2.375 | 2.875 | 287.5 | +0.375 (+15%) | 44,900 |
| 20 Dec 1999 | USD | 2.25 | 2.5625 | 1.875 | 2.5 | 250 | +0.375 (+17.65%) | 42,800 |
| 17 Dec 1999 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 212.5 | +0.188 (+9.68%) | 33,400 |
| 16 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 400 |
| 15 Dec 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 193.75 | 0.0 (0.0%) | 36,200 |
| 14 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | +0.062 (+3.33%) | 17,900 |
| 13 Dec 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 1,000 |
| 10 Dec 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 187.5 | -0.062 (-3.23%) | 10,300 |
| 9 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 1,700 |
| 8 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 100 |
| 6 Dec 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1999 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 13,000 |
| 2 Dec 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 193.75 | -0.188 (-8.82%) | 44,100 |
| 1 Dec 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.125 (-5.56%) | 3,100 |
| 29 Nov 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.062 (-2.70%) | 500 |
| 26 Nov 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 2,800 |
| 22 Nov 1999 | USD | 2.5 | 2.625 | 2.3125 | 2.3125 | 231.25 | +0.344 (+17.46%) | 6,200 |
