Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 2.625 | 2.625 | 1.9688 | 1.9688 | 196.88 | -0.656 (-25.00%) | 9,200 |
18 Nov 1999 | USD | 2.6875 | 2.6875 | 2.625 | 2.625 | 262.5 | -0.219 (-7.69%) | 4,400 |
17 Nov 1999 | USD | 2.625 | 2.8438 | 2.625 | 2.8438 | 284.38 | -0.031 (-1.09%) | 6,300 |
16 Nov 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | -0.062 (-2.13%) | 1,800 |
15 Nov 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 293.75 | 0.0 (0.0%) | 200 |
12 Nov 1999 | USD | 2.75 | 2.9375 | 2.5625 | 2.9375 | 293.75 | +0.125 (+4.44%) | 2,600 |
11 Nov 1999 | USD | 2.25 | 3.125 | 2.25 | 2.8125 | 281.25 | +0.688 (+32.35%) | 32,600 |
10 Nov 1999 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 212.5 | +0.188 (+9.68%) | 7,900 |
9 Nov 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 17,000 |
8 Nov 1999 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 193.75 | -0.094 (-4.61%) | 8,500 |
5 Nov 1999 | USD | 2.0625 | 2.0625 | 2.0312 | 2.0312 | 203.12 | +0.031 (+1.56%) | 8,200 |
4 Nov 1999 | USD | 2 | 2 | 2 | 2 | 200 | +0.125 (+6.67%) | 1,000 |
3 Nov 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 187.5 | -0.094 (-4.76%) | 9,000 |
1 Nov 1999 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 196.88 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 2 | 2 | 1.9688 | 1.9688 | 196.88 | +0.031 (+1.62%) | 1,000 |
28 Oct 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 1,000 |
27 Oct 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 193.75 | -0.062 (-3.13%) | 600 |
26 Oct 1999 | USD | 1.625 | 2 | 1.625 | 2 | 200 | +0.375 (+23.08%) | 13,300 |
25 Oct 1999 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 162.5 | -0.062 (-3.70%) | 3,300 |
22 Oct 1999 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 168.75 | -0.188 (-10%) | 7,000 |
21 Oct 1999 | USD | 1.625 | 1.875 | 1.3125 | 1.875 | 187.5 | +0.125 (+7.14%) | 6,000 |
20 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.062 (-3.45%) | 6,400 |
18 Oct 1999 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8125 | 181.25 | -0.188 (-9.38%) | 4,600 |
15 Oct 1999 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 100 |
14 Oct 1999 | USD | 2 | 2 | 2 | 2 | 200 | +0.031 (+1.58%) | 1,000 |
13 Oct 1999 | USD | 2.125 | 2.125 | 1.9688 | 1.9688 | 196.88 | -0.281 (-12.50%) | 2,200 |
12 Oct 1999 | USD | 2.2812 | 2.2812 | 2.25 | 2.25 | 225 | -0.031 (-1.37%) | 9,300 |
11 Oct 1999 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 228.12 | -0.031 (-1.35%) | 300 |