Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 231.25 | +0.25 (+12.12%) | 10,000 |
6 Oct 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | -0.078 (-3.65%) | 700 |
4 Oct 1999 | USD | 2.3125 | 2.3125 | 2.125 | 2.1406 | 214.06 | -0.172 (-7.43%) | 9,400 |
1 Oct 1999 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 231.25 | +0.031 (+1.37%) | 2,300 |
30 Sep 1999 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 228.12 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 2.4375 | 2.4375 | 2.2812 | 2.2812 | 228.12 | -0.344 (-13.10%) | 12,100 |
28 Sep 1999 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 262.5 | +0.375 (+16.67%) | 800 |
27 Sep 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 2.2812 | 2.2812 | 2.25 | 2.25 | 225 | -0.188 (-7.69%) | 1,500 |
23 Sep 1999 | USD | 2.5312 | 2.5312 | 2.4375 | 2.4375 | 243.75 | +0.156 (+6.85%) | 3,800 |
22 Sep 1999 | USD | 2.4375 | 2.4375 | 2.2812 | 2.2812 | 228.12 | 0.0 (0.0%) | 4,200 |
21 Sep 1999 | USD | 2.375 | 2.375 | 2.2812 | 2.2812 | 228.12 | -0.094 (-3.95%) | 4,500 |
20 Sep 1999 | USD | 2.75 | 2.75 | 2.25 | 2.375 | 237.5 | -0.375 (-13.64%) | 7,900 |
17 Sep 1999 | USD | 2.6875 | 2.75 | 2.625 | 2.75 | 275 | +0.25 (+10%) | 9,000 |
16 Sep 1999 | USD | 2.5625 | 3 | 2.5 | 2.5 | 250 | +0.062 (+2.56%) | 30,200 |
15 Sep 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.125 (+5.41%) | 300 |
14 Sep 1999 | USD | 2.1875 | 2.3125 | 2.1875 | 2.3125 | 231.25 | +0.156 (+7.25%) | 2,000 |
13 Sep 1999 | USD | 2.0625 | 2.1562 | 2.0625 | 2.1562 | 215.62 | +0.156 (+7.81%) | 4,500 |
10 Sep 1999 | USD | 2 | 2 | 2 | 2 | 200 | +0.094 (+4.92%) | 1,000 |
9 Sep 1999 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 190.62 | 0.0 (0.0%) | 400 |
8 Sep 1999 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 190.62 | 0.0 (0.0%) | 5,200 |
7 Sep 1999 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 190.62 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 190.62 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 1.9688 | 1.9688 | 1.9062 | 1.9062 | 190.62 | -0.094 (-4.69%) | 4,700 |
2 Sep 1999 | USD | 2 | 2 | 2 | 2 | 200 | +0.031 (+1.58%) | 400 |
1 Sep 1999 | USD | 1.8125 | 2 | 1.8125 | 1.9688 | 196.88 | +0.063 (+3.28%) | 29,500 |
31 Aug 1999 | USD | 1.7812 | 1.9062 | 1.7812 | 1.9062 | 190.62 | +0.031 (+1.66%) | 2,100 |
30 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |