| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 1.5 | 1.9062 | 1.5 | 1.875 | 187.5 | +0.438 (+30.43%) | 49,100 |
| 25 Aug 1999 | USD | 1.6875 | 1.6875 | 1.4375 | 1.4375 | 143.75 | -0.438 (-23.33%) | 6,100 |
| 24 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 1.875 | 1.9062 | 1.8125 | 1.875 | 187.5 | 0.0 (0.0%) | 43,800 |
| 18 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 187.5 | -0.062 (-3.23%) | 7,000 |
| 13 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | -0.188 (-8.82%) | 1,600 |
| 6 Aug 1999 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 212.5 | +0.188 (+9.68%) | 1,700 |
| 5 Aug 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 193.75 | 0.0 (0.0%) | 0 |
| 4 Aug 1999 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 193.75 | -0.062 (-3.13%) | 4,800 |
| 3 Aug 1999 | USD | 2 | 2 | 2 | 2 | 200 | -0.125 (-5.88%) | 700 |
| 2 Aug 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | +0.156 (+7.93%) | 1,000 |
| 29 Jul 1999 | USD | 2.125 | 2.125 | 1.9688 | 1.9688 | 196.88 | +0.031 (+1.62%) | 800 |
| 28 Jul 1999 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 193.75 | -0.5 (-20.51%) | 6,100 |
| 27 Jul 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.188 (+8.33%) | 800 |
| 23 Jul 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 600 |
| 22 Jul 1999 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 225 | -0.25 (-10%) | 1,000 |
| 21 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 250 | 0.0 (0.0%) | 1,800 |
| 19 Jul 1999 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 250 | +0.062 (+2.56%) | 3,700 |
