Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 243.75 | +0.062 (+2.63%) | 200 |
15 Jul 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | -0.266 (-10.06%) | 800 |
13 Jul 1999 | USD | 2.8125 | 2.8125 | 2.375 | 2.6406 | 264.06 | -0.359 (-11.98%) | 1,000 |
12 Jul 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 3 | 3.0625 | 2.8125 | 3 | 300 | 0.0 (0.0%) | 3,900 |
8 Jul 1999 | USD | 2.8125 | 3 | 2.8125 | 3 | 300 | +0.375 (+14.29%) | 16,500 |
7 Jul 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | +0.125 (+5%) | 500 |
6 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.125 (+5.26%) | 5,600 |
5 Jul 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 237.5 | +0.125 (+5.56%) | 1,400 |
1 Jul 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 900 |
29 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 5,300 |
23 Jun 1999 | USD | 2 | 2.25 | 2 | 2.25 | 225 | +0.25 (+12.50%) | 10,800 |
22 Jun 1999 | USD | 2.0625 | 2.0625 | 2 | 2 | 200 | -0.062 (-3.03%) | 3,200 |
21 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 206.25 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 206.25 | -0.312 (-13.16%) | 2,800 |
11 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 237.5 | 0.0 (0.0%) | 0 |