| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 237.5 | +0.125 (+5.56%) | 3,100 |
| 3 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 900 |
| 1 Jun 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 2,000 |
| 31 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.125 (+5.88%) | 600 |
| 26 May 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 6,800 |
| 25 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.375 (-15%) | 600 |
| 21 May 1999 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 250 | -0.188 (-6.98%) | 1,600 |
| 20 May 1999 | USD | 2.25 | 2.6875 | 2.25 | 2.6875 | 268.75 | +0.562 (+26.47%) | 2,000 |
| 19 May 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 2.3125 | 2.3125 | 2.0625 | 2.125 | 212.5 | -0.312 (-12.82%) | 8,100 |
| 17 May 1999 | USD | 2.625 | 2.9375 | 2.1875 | 2.4375 | 243.75 | -0.312 (-11.36%) | 13,500 |
| 14 May 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | +0.125 (+4.76%) | 900 |
| 13 May 1999 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 262.5 | -0.375 (-12.50%) | 3,100 |
| 12 May 1999 | USD | 3 | 3 | 3 | 3 | 300 | +0.5 (+20%) | 1,700 |
| 11 May 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 1,500 |
| 10 May 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.375 (-14.29%) | 1,000 |
| 7 May 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 6 May 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.375 (-12.50%) | 100 |
| 4 May 1999 | USD | 2.875 | 3 | 2.875 | 3 | 300 | 0.0 (0.0%) | 3,000 |
| 3 May 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 500 |
| 30 Apr 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 2.5 | 3 | 2.5 | 3 | 300 | +0.062 (+2.13%) | 5,800 |
| 28 Apr 1999 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 293.75 | -0.312 (-9.62%) | 1,000 |
| 27 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 500 |
| 26 Apr 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 343.75 | +0.188 (+5.77%) | 1,000 |
