| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 1,300 |
| 22 Apr 1999 | USD | 3.25 | 3.4375 | 2.25 | 3.4375 | 343.75 | +0.188 (+5.77%) | 8,100 |
| 21 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | -0.188 (-5.45%) | 1,900 |
| 20 Apr 1999 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 343.75 | +0.188 (+5.77%) | 2,100 |
| 19 Apr 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 500 |
| 16 Apr 1999 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 325 | -0.125 (-3.70%) | 1,800 |
| 15 Apr 1999 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 337.5 | -0.125 (-3.57%) | 12,000 |
| 14 Apr 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 350 | -0.125 (-3.45%) | 16,900 |
| 13 Apr 1999 | USD | 2.9375 | 3.625 | 2.75 | 3.625 | 362.5 | +0.875 (+31.82%) | 34,600 |
| 12 Apr 1999 | USD | 3.625 | 3.625 | 2.5 | 2.75 | 275 | -0.875 (-24.14%) | 47,300 |
| 9 Apr 1999 | USD | 2.5 | 4 | 2.5 | 3.625 | 362.5 | +1.375 (+61.11%) | 47,800 |
| 8 Apr 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.375 (+20%) | 500 |
| 7 Apr 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 1.875 | 2.125 | 1.625 | 1.875 | 187.5 | +0.375 (+25%) | 14,400 |
| 5 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.125 (-7.69%) | 1,600 |
| 31 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 162.5 | +0.125 (+8.33%) | 600 |
| 30 Mar 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 50,000 |
| 26 Mar 1999 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.375 (-20%) | 7,000 |
| 25 Mar 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 1.875 | 1.875 | 1.5 | 1.875 | 187.5 | -0.25 (-11.76%) | 5,000 |
| 23 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 17 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | -0.375 (-15%) | 500 |
| 15 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
