Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | +0.25 (+11.11%) | 1,000 |
10 Mar 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.375 (-14.29%) | 100 |
9 Mar 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 262.5 | -0.25 (-8.70%) | 1,400 |
8 Mar 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | -0.125 (-4.17%) | 1,600 |
5 Mar 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 5,500 |
3 Mar 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 2.75 | 3 | 2.75 | 3 | 300 | 0.0 (0.0%) | 7,000 |
26 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 3 | 3 | 3 | 3 | 300 | +0.5 (+20%) | 200 |
18 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 900 |
15 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 2,500 |
10 Feb 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.375 (-13.04%) | 2,500 |
9 Feb 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 2.5 | 3 | 2 | 2.875 | 287.5 | +0.125 (+4.55%) | 6,200 |
4 Feb 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 275 | 0.0 (0.0%) | 2,000 |
2 Feb 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.125 (-4.35%) | 4,600 |
1 Feb 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | 0.0 (0.0%) | 1,200 |