| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 287.5 | +0.094 (+3.37%) | 1,200 |
| 28 Jan 1999 | USD | 2.875 | 2.875 | 2.7812 | 2.7812 | 278.12 | -0.281 (-9.19%) | 3,000 |
| 27 Jan 1999 | USD | 2.75 | 3.0625 | 2.6875 | 3.0625 | 306.25 | -0.062 (-2%) | 3,300 |
| 26 Jan 1999 | USD | 2.875 | 3.125 | 2.6562 | 3.125 | 312.5 | +0.125 (+4.17%) | 30,100 |
| 25 Jan 1999 | USD | 3.125 | 3.125 | 3 | 3 | 300 | -0.125 (-4%) | 2,200 |
| 22 Jan 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | +0.438 (+16.28%) | 1,700 |
| 21 Jan 1999 | USD | 2.8125 | 3.25 | 2.6875 | 2.6875 | 268.75 | -0.062 (-2.27%) | 9,700 |
| 20 Jan 1999 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 275 | +0.5 (+22.22%) | 3,100 |
| 19 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -0.375 (-14.29%) | 600 |
| 14 Jan 1999 | USD | 3 | 3 | 2.625 | 2.625 | 262.5 | -0.375 (-12.50%) | 1,600 |
| 13 Jan 1999 | USD | 3 | 3 | 3 | 3 | 300 | +0.25 (+9.09%) | 1,100 |
| 12 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.5 (-15.38%) | 4,500 |
| 11 Jan 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 325 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 2.5 | 3.25 | 2.5 | 3.25 | 325 | +0.5 (+18.18%) | 2,400 |
| 7 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | +0.25 (+10%) | 500 |
| 1 Jan 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.062 (-2.44%) | 9,000 |
| 30 Dec 1998 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 256.25 | 0.0 (0.0%) | 8,000 |
| 29 Dec 1998 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 256.25 | -0.188 (-6.82%) | 32,000 |
| 28 Dec 1998 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 275 | -0.25 (-8.33%) | 17,000 |
| 25 Dec 1998 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
| 22 Dec 1998 | USD | 3 | 3 | 3 | 3 | 300 | +0.125 (+4.35%) | 200 |
| 21 Dec 1998 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 287.5 | -0.125 (-4.17%) | 5,100 |
