| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 5 Nov 1998 | USD | 3.375 | 3.4375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 4,400 |
| 4 Nov 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | +0.188 (+5.88%) | 2,400 |
| 3 Nov 1998 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 318.75 | +0.188 (+6.25%) | 1,000 |
| 2 Nov 1998 | USD | 3.0625 | 3.1875 | 3 | 3 | 300 | -0.125 (-4%) | 1,400 |
| 30 Oct 1998 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 312.5 | +0.125 (+4.17%) | 1,300 |
| 29 Oct 1998 | USD | 3.25 | 3.375 | 2.875 | 3 | 300 | -0.125 (-4%) | 4,200 |
| 28 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 312.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 3.375 | 3.375 | 3.125 | 3.125 | 312.5 | -0.25 (-7.41%) | 3,000 |
| 15 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 500 |
| 13 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 337.5 | -0.406 (-10.74%) | 1,500 |
| 9 Oct 1998 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 378.12 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 3.5 | 3.7812 | 3.5 | 3.7812 | 378.12 | +0.031 (+0.83%) | 20,500 |
| 7 Oct 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 58,200 |
| 6 Oct 1998 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 375 | -0.375 (-9.09%) | 35,100 |
| 5 Oct 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 412.5 | -0.125 (-2.94%) | 1,000 |
| 1 Oct 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
