Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 1.57 | 1.71 | 1.57 | 1.66 | 1.66 | +0.13 (+8.50%) | 542,000 |
11 Jan 2008 | SGD | 1.51 | 1.57 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 525,000 |
10 Jan 2008 | SGD | 1.52 | 1.59 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 355,000 |
9 Jan 2008 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.16 (-9.36%) | 17,000 |
7 Jan 2008 | SGD | 1.63 | 1.73 | 1.63 | 1.71 | 1.71 | +0.22 (+14.77%) | 75,000 |
4 Jan 2008 | SGD | 1.67 | 1.67 | 1.49 | 1.49 | 1.49 | -0.17 (-10.24%) | 360,000 |
3 Jan 2008 | SGD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.18 (+12.16%) | 20,000 |
2 Jan 2008 | SGD | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 90,000 |
31 Dec 2007 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | +1.45 (+NA) | 70,000 |
28 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |