| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 7.02 | 7.38 | 7.02 | 7.26 | 7.26 | +0.13 (+1.82%) | 6,701 |
| 18 Apr 2024 | USD | 7.45 | 7.73 | 7.07 | 7.13 | 7.13 | -0.23 (-3.13%) | 68,828 |
| 17 Apr 2024 | USD | 7.44 | 7.47 | 7.32 | 7.36 | 7.36 | +0.06 (+0.82%) | 12,620 |
| 16 Apr 2024 | USD | 7.3 | 7.48 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 24,266 |
| 15 Apr 2024 | USD | 7.5 | 7.5599 | 7.43 | 7.43 | 7.43 | -0.14 (-1.85%) | 25,787 |
| 12 Apr 2024 | USD | 7.81 | 7.88 | 7.5 | 7.57 | 7.57 | -0.27 (-3.44%) | 37,785 |
| 11 Apr 2024 | USD | 8.2 | 8.3 | 7.74 | 7.84 | 7.84 | -0.43 (-5.20%) | 34,840 |
| 10 Apr 2024 | USD | 8.49 | 8.5 | 8.24 | 8.27 | 8.27 | -0.23 (-2.71%) | 19,344 |
| 9 Apr 2024 | USD | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | +0.16 (+1.92%) | 35,371 |
| 8 Apr 2024 | USD | 8.05 | 8.44 | 7.94 | 8.34 | 8.34 | +0.19 (+2.33%) | 101,922 |
| 5 Apr 2024 | USD | 7.94 | 8.25 | 7.85 | 8.15 | 8.15 | +0.23 (+2.90%) | 62,669 |
| 4 Apr 2024 | USD | 7.76 | 7.92 | 7.76 | 7.92 | 7.92 | +0.15 (+1.93%) | 28,551 |
| 3 Apr 2024 | USD | 7.57 | 7.84 | 7.55 | 7.77 | 7.77 | +0.2 (+2.64%) | 41,206 |
| 2 Apr 2024 | USD | 7.51 | 7.65 | 7.45 | 7.57 | 7.57 | +0.01 (+0.13%) | 32,585 |
| 1 Apr 2024 | USD | 7.58 | 7.59 | 7.39 | 7.56 | 7.56 | +0.21 (+2.86%) | 69,296 |
| 28 Mar 2024 | USD | 7.096 | 7.35 | 7.08 | 7.35 | 7.35 | +0.25 (+3.52%) | 58,411 |
| 27 Mar 2024 | USD | 7.11 | 7.1881 | 6.81 | 7.1 | 7.1 | -0.2 (-2.74%) | 182,138 |
| 26 Mar 2024 | USD | 7.29 | 7.38 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 22,202 |
| 25 Mar 2024 | USD | 7.43 | 7.5484 | 7.35 | 7.4 | 7.4 | -0.005 (-0.07%) | 53,574 |
| 22 Mar 2024 | USD | 7.37 | 7.44 | 7.34 | 7.405 | 7.405 | +0.005 (+0.07%) | 12,010 |
| 21 Mar 2024 | USD | 7.55 | 7.58 | 7.39 | 7.4 | 7.4 | -0.14 (-1.86%) | 11,921 |
| 20 Mar 2024 | USD | 7.57 | 7.64 | 7.3884 | 7.54 | 7.54 | -0.01 (-0.13%) | 24,375 |
| 19 Mar 2024 | USD | 7.24 | 7.55 | 7.24 | 7.55 | 7.55 | +0.29 (+3.99%) | 38,227 |
| 18 Mar 2024 | USD | 7.45 | 7.57 | 7.2402 | 7.26 | 7.26 | -0.24 (-3.20%) | 8,829 |
| 15 Mar 2024 | USD | 7.31 | 7.73 | 7.3 | 7.5 | 7.5 | +0.13 (+1.76%) | 16,819 |
| 14 Mar 2024 | USD | 7.5 | 7.5 | 7.2834 | 7.37 | 7.37 | -0.164 (-2.17%) | 32,374 |
| 13 Mar 2024 | USD | 7.3016 | 7.65 | 7.3016 | 7.5338 | 7.5338 | +0.094 (+1.26%) | 31,741 |
| 12 Mar 2024 | USD | 7.3 | 7.5 | 7.2197 | 7.44 | 7.44 | +0.05 (+0.68%) | 11,261 |
| 11 Mar 2024 | USD | 7.38 | 7.49 | 7.28 | 7.39 | 7.39 | -0.11 (-1.47%) | 19,631 |
| 8 Mar 2024 | USD | 7.53 | 7.65 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 23,661 |
