Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2021 | GBX | 4 | 4 | 4 | 4 | 4 | +2 (+100%) | 0 |
24 Nov 2021 | GBX | 2 | 2 | 2 | 2 | 2 | -2.5 (-55.56%) | 34,422 |
23 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | GBX | 4.5 | 7 | 2 | 4.5 | 4.5 | 0.0 (0.0%) | 38,994 |
16 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | GBX | 4.5 | 7 | 3.25 | 4.5 | 4.5 | -2.5 (-35.71%) | 60,000 |
12 Nov 2021 | GBX | 7 | 7 | 7 | 7 | 7 | +2.5 (+55.56%) | 25,000 |
11 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | GBX | 4.5 | 7 | 2.5 | 4.5 | 4.5 | 0.0 (0.0%) | 41,438 |
9 Nov 2021 | GBX | 4.5 | 7 | 3 | 4.5 | 4.5 | 0.0 (0.0%) | 56,790 |
8 Nov 2021 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Nov 2021 | GBX | 4.5 | 7 | 3.5 | 4.5 | 4.5 | -2.5 (-35.71%) | 128,914 |
4 Nov 2021 | GBX | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 100,712 |
3 Nov 2021 | GBX | 6.9 | 7 | 6.9 | 6.9 | 6.9 | +2.4 (+53.33%) | 200,000 |
2 Nov 2021 | GBX | 3.9986 | 6 | 3.9986 | 4.5 | 4.5 | +2.25 (+100%) | 200,000 |
1 Nov 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +1.75 (+350%) | 0 |
29 Oct 2021 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -1.75 (-77.78%) | 255,040 |
28 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Oct 2021 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |