Edge Performance VCT PLC Recent Share Price (LSE:EDGI)

LSE:EDGI - Edge Performance VCT PLC Edge Performance VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	GBX	4	4	4	4	4	0.0 (0.0%)	0
29 Nov 2021	GBX	4	4	4	4	4	0.0 (0.0%)	0
26 Nov 2021	GBX	4	4	4	4	4	0.0 (0.0%)	0
25 Nov 2021	GBX	4	4	4	4	4	+2 (+100%)	0
24 Nov 2021	GBX	2	2	2	2	2	-2.5 (-55.56%)	34,422
23 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
22 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
19 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
18 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
17 Nov 2021	GBX	4.5	7	2	4.5	4.5	0.0 (0.0%)	38,994
16 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
15 Nov 2021	GBX	4.5	7	3.25	4.5	4.5	-2.5 (-35.71%)	60,000
12 Nov 2021	GBX	7	7	7	7	7	+2.5 (+55.56%)	25,000
11 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
10 Nov 2021	GBX	4.5	7	2.5	4.5	4.5	0.0 (0.0%)	41,438
9 Nov 2021	GBX	4.5	7	3	4.5	4.5	0.0 (0.0%)	56,790
8 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
5 Nov 2021	GBX	4.5	7	3.5	4.5	4.5	-2.5 (-35.71%)	128,914
4 Nov 2021	GBX	7	7	7	7	7	+0.1 (+1.45%)	100,712
3 Nov 2021	GBX	6.9	7	6.9	6.9	6.9	+2.4 (+53.33%)	200,000
2 Nov 2021	GBX	3.9986	6	3.9986	4.5	4.5	+2.25 (+100%)	200,000
1 Nov 2021	GBX	2.25	2.25	2.25	2.25	2.25	+1.75 (+350%)	0
29 Oct 2021	GBX	0.5	0.5	0.5	0.5	0.5	-1.75 (-77.78%)	255,040
28 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
27 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
26 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
25 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
22 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
21 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
20 Oct 2021	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0