Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 0 |
22 Jul 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 15,150 |
21 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | +2 (+25%) | 0 |
15 Jul 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -2 (-20%) | 2,518 |
14 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2021 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 0 |
24 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1.8 (+23.38%) | 0 |
18 Jun 2021 | GBX | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | -1.8 (-18.95%) | 397,022 |
17 Jun 2021 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 0 |
16 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |