Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2 (+30.77%) | 0 |
7 Jun 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 8,815 |
4 Jun 2021 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -1 (-11.76%) | 61,481 |
3 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2 (+30.77%) | 0 |
28 May 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -2 (-23.53%) | 2,445 |
27 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +2 (+30.77%) | 0 |
26 May 2021 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -2 (-23.53%) | 10,075 |
25 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 0 |
21 May 2021 | GBX | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 50,479 |
20 May 2021 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 221,627 |
19 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
5 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |