Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 25.8 | 26.55 | 25.8 | 26.25 | 26.25 | -0.05 (-0.19%) | 15,400 |
3 Aug 2022 | USD | 25.85 | 27.1 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 21,900 |
2 Aug 2022 | USD | 26 | 26 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 6,200 |
1 Aug 2022 | USD | 25.75 | 26.25 | 25.61 | 26.25 | 26.25 | +0.8 (+3.14%) | 11,100 |
29 Jul 2022 | USD | 25.85 | 25.85 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 16,500 |
28 Jul 2022 | USD | 25.4 | 25.5 | 25 | 25.4 | 25.4 | +0.2 (+0.79%) | 16,000 |
27 Jul 2022 | USD | 24.5 | 25.4 | 24.5 | 25.2 | 25.2 | +0.7 (+2.86%) | 16,100 |
26 Jul 2022 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.73 (+3.07%) | 10,000 |
25 Jul 2022 | USD | 23.8 | 24.2 | 23.77 | 23.77 | 23.77 | -0.18 (-0.75%) | 29,200 |
22 Jul 2022 | USD | 24.6 | 24.6 | 23.9 | 23.95 | 23.95 | -0.44 (-1.80%) | 9,400 |
21 Jul 2022 | USD | 24.4 | 24.4 | 23.9 | 24.39 | 24.39 | +0.74 (+3.13%) | 15,100 |
20 Jul 2022 | USD | 23.7 | 24.1 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 2,700 |
19 Jul 2022 | USD | 23.55 | 24.05 | 23.55 | 23.65 | 23.65 | -0.1 (-0.42%) | 18,700 |
18 Jul 2022 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 38,000 |
15 Jul 2022 | USD | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | +0.8 (+3.52%) | 44,900 |
14 Jul 2022 | USD | 22.5 | 22.7 | 22 | 22.7 | 22.7 | -0.6 (-2.58%) | 12,300 |
13 Jul 2022 | USD | 22.6 | 23.3 | 22.6 | 23.3 | 23.3 | +0.6 (+2.64%) | 23,300 |
12 Jul 2022 | USD | 23 | 23.6 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 13,000 |
11 Jul 2022 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 28,100 |
8 Jul 2022 | USD | 22.55 | 23.5 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 52,400 |
7 Jul 2022 | USD | 23 | 23.5 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 14,900 |
6 Jul 2022 | USD | 22.5 | 23 | 22.25 | 23 | 23 | +0.5 (+2.22%) | 18,700 |
5 Jul 2022 | USD | 22.45 | 23 | 22.45 | 22.5 | 22.5 | -1.25 (-5.26%) | 40,700 |
1 Jul 2022 | USD | 23.5 | 24.25 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 26,400 |
30 Jun 2022 | USD | 23.1 | 24 | 23.1 | 24 | 24 | +0.2 (+0.84%) | 8,800 |
29 Jun 2022 | USD | 23.8 | 23.8 | 23.3 | 23.8 | 23.8 | +0.4 (+1.71%) | 10,800 |
28 Jun 2022 | USD | 23.9 | 23.9 | 23 | 23.4 | 23.4 | +0.07 (+0.30%) | 10,200 |
27 Jun 2022 | USD | 23.31 | 23.9 | 23.25 | 23.33 | 23.33 | -0.42 (-1.77%) | 35,300 |
24 Jun 2022 | USD | 23.75 | 24.25 | 23.6 | 23.75 | 23.75 | 0.0 (0.0%) | 24,100 |
23 Jun 2022 | USD | 23.25 | 23.75 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 45,700 |