Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 24.2 | 24.7 | 24 | 24 | 24 | -0.7 (-2.83%) | 19,000 |
21 Jun 2022 | USD | 24.35 | 24.7 | 24.1 | 24.7 | 24.7 | +0.95 (+4%) | 52,300 |
17 Jun 2022 | USD | 24.2 | 24.22 | 23.7 | 23.75 | 23.75 | -0.45 (-1.86%) | 60,800 |
16 Jun 2022 | USD | 24 | 24.2 | 23.5 | 24.2 | 24.2 | +1.3 (+5.68%) | 19,100 |
15 Jun 2022 | USD | 23 | 23.5 | 22.75 | 22.9 | 22.9 | +0.15 (+0.66%) | 17,400 |
14 Jun 2022 | USD | 22.9 | 22.9 | 22.25 | 22.75 | 22.75 | -0.15 (-0.66%) | 53,900 |
13 Jun 2022 | USD | 23.7 | 23.7 | 22.5 | 22.9 | 22.9 | -0.8 (-3.38%) | 28,200 |
10 Jun 2022 | USD | 23.7 | 23.7 | 23.2 | 23.7 | 23.7 | +0.1 (+0.42%) | 24,100 |
9 Jun 2022 | USD | 24.25 | 24.25 | 23.43 | 23.6 | 23.6 | -0.15 (-0.63%) | 12,600 |
8 Jun 2022 | USD | 23.55 | 24.4 | 23.55 | 23.75 | 23.75 | -0.15 (-0.63%) | 24,900 |
7 Jun 2022 | USD | 23.9 | 24.4 | 23.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 14,300 |
6 Jun 2022 | USD | 23.9 | 24.4 | 23.78 | 24.4 | 24.4 | +0.25 (+1.04%) | 5,700 |
3 Jun 2022 | USD | 24.25 | 24.3 | 23.7 | 24.15 | 24.15 | -0.25 (-1.02%) | 7,300 |
2 Jun 2022 | USD | 24.5 | 25 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 21,000 |
1 Jun 2022 | USD | 24.15 | 24.25 | 23.74 | 24.25 | 24.25 | -0.346 (-1.41%) | 10,100 |
31 May 2022 | USD | 24.596 | 24.596 | 24.596 | 24.596 | 24.596 | -0.004 (-0.02%) | 16,666 |
27 May 2022 | USD | 25 | 25 | 24.41 | 24.6 | 24.6 | 0.0 (0.0%) | 13,300 |
26 May 2022 | USD | 24.9 | 25 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 7,500 |
25 May 2022 | USD | 24.25 | 24.75 | 24 | 24.7 | 24.7 | +0.4 (+1.65%) | 7,900 |
24 May 2022 | USD | 24.9 | 24.9 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 13,800 |
23 May 2022 | USD | 24.75 | 24.75 | 24.25 | 24.4 | 24.4 | +0.5 (+2.09%) | 21,000 |
20 May 2022 | USD | 23.7 | 24.1 | 23.5 | 23.9 | 23.9 | +0.2 (+0.84%) | 17,500 |
19 May 2022 | USD | 23.7 | 24.1 | 23.7 | 23.7 | 23.7 | +0.37 (+1.59%) | 26,700 |
18 May 2022 | USD | 23.7 | 24.2 | 23.1 | 23.33 | 23.33 | -0.87 (-3.60%) | 12,900 |
17 May 2022 | USD | 23.7 | 24.2 | 23.7 | 24.2 | 24.2 | +0.95 (+4.09%) | 10,000 |
16 May 2022 | USD | 23.25 | 23.75 | 23.15 | 23.25 | 23.25 | +0.4 (+1.75%) | 29,700 |
13 May 2022 | USD | 22.85 | 23.75 | 22.7 | 22.85 | 22.85 | +0.6 (+2.70%) | 25,200 |
12 May 2022 | USD | 22.5 | 23.2 | 22.05 | 22.25 | 22.25 | -0.33 (-1.46%) | 29,000 |
11 May 2022 | USD | 23.3 | 23.8 | 22.58 | 22.58 | 22.58 | -1.52 (-6.31%) | 10,500 |
10 May 2022 | USD | 23.6 | 24.1 | 23.5 | 24.1 | 24.1 | +0.1 (+0.42%) | 19,500 |